ARGUE.FUN (ARGUE)
The live ARGUE.FUN price today is $0.066343, with a 24-hour trading volume of $4.01K. ARGUE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066343
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.10K
- 24h Volume
- $4.01K
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ARGUE on Uniswap V4Frequently Asked Questions
What is the current price of ARGUE.FUN (ARGUE)?
The live ARGUE.FUN price today is $0.066343 USD on Base.
Where can I buy ARGUE?
You can buy ARGUE.FUN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ARGUE?
The fully diluted valuation (FDV) of ARGUE.FUN is No data USD.
Recent Transactions
- : -3.644925259401185e+24 ARGUE for 356261393164863 WETH
- : -1.2160222967561175e+23 ARGUE for 11888095829048 WETH
- : -1.0934775778203556e+25 ARGUE for 1069662500283156 WETH
- : -1.22544718935762e+24 ARGUE for 119956614169549 WETH
- : -5.83781101823548e+25 ARGUE for 5733464376800647 WETH
- : -6.41666087534072e+25 ARGUE for 6345078920688868 WETH
- : -6.416006425885427e+27 ARGUE for 992025431691369500 WETH
- : -6.544494552931079e+23 ARGUE for 157665273411567 WETH
- : -6.354890637533424e+25 ARGUE for 15395718637199092 WETH
- : -1.8960391539765468e+24 ARGUE for 461974962299075 WETH
ARGUE.FUN
ARGUE.FUN Price (ARGUE)
| Date | Market | Type | Price (USD) | Price | ARGUE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:53 PM | ARGUE / WETH | Sell | $0.062024 | 0.0109871 WETH | 3.64M | 0.033563 WETH | $0.7377 | 0xd8d...0347c |
Feb 13 09:53 PM | ARGUE / WETH | Sell | $0.062025 | 0.0109875 WETH | 121.60K | 0.041189 WETH | $0.0246 | 0xd8d...0347c |
Feb 13 09:43 PM | ARGUE / WETH | Sell | $0.062026 | 0.0109876 WETH | 10.93M | 0.021070 WETH | $2.22 | 0x2e1...50f4e |
Feb 13 09:43 PM | ARGUE / WETH | Sell | $0.062029 | 0.0109888 WETH | 1.23M | 0.031200 WETH | $0.2486 | 0x2e1...50f4e |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.062029 | 0.0109889 WETH | 58.38M | 0.025734 WETH | $11.84 | 0x531...e91a3 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.062043 | 0.0109953 WETH | 64.17M | 0.026346 WETH | $13.10 | 0x531...e91a3 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.062057 | 0.091003 WETH | 6.42B | 0.9920 WETH | $1.32K | 0xf4b...53729 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.064993 | 0.092434 WETH | 654.45K | 0.031577 WETH | $0.3268 | 0xf4b...53729 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.064994 | 0.092434 WETH | 63.55M | 0.0154 WETH | $31.73 | 0xf21...9acfc |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065050 | 0.092461 WETH | 1.90M | 0.034620 WETH | $0.9573 | 0xf21...9acfc |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065051 | 0.092462 WETH | 187.63M | 0.0465 WETH | $94.77 | 0x8ad...eed94 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065221 | 0.092545 WETH | 1.98M | 0.034980 WETH | $1.03 | 0x8ad...eed94 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065223 | 0.092546 WETH | 196.98M | 0.0505 WETH | $102.87 | 0x881...24559 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065411 | 0.092637 WETH | 676.53K | 0.031767 WETH | $0.3660 | 0x881...24559 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065412 | 0.092638 WETH | 66.30M | 0.0174 WETH | $35.88 | 0x8f9...129e0 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065477 | 0.092670 WETH | 1.35M | 0.033565 WETH | $0.7386 | 0x8f9...129e0 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065479 | 0.092670 WETH | 134.22M | 0.0359 WETH | $73.53 | 0x0bb...13d34 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065615 | 0.092737 WETH | 645.05K | 0.031748 WETH | $0.3622 | 0x0bb...13d34 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065616 | 0.092737 WETH | 63.22M | 0.0172 WETH | $35.50 | 0x9aa...6af0c |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065682 | 0.092769 WETH | 1.29M | 0.033537 WETH | $0.7329 | 0x9aa...6af0c |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065683 | 0.092770 WETH | 127.01M | 0.0352 WETH | $72.17 | 0x997...cb83a |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065820 | 0.092836 WETH | 2.00M | 0.035610 WETH | $1.16 | 0x997...cb83a |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.065822 | 0.092838 WETH | 198.91M | 0.0569 WETH | $115.79 | 0x7c2...3b2ab |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066045 | 0.092947 WETH | 847.73K | 0.032473 WETH | $0.5124 | 0x7c2...3b2ab |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066046 | 0.092947 WETH | 82.39M | 0.0242 WETH | $49.81 | 0x0b4...c686c |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066143 | 0.092994 WETH | 2.39M | 0.037072 WETH | $1.47 | 0x0b4...c686c |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066146 | 0.092995 WETH | 236.94M | 0.0719 WETH | $145.61 | 0x067...27a64 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066437 | 0.093137 WETH | 1.61M | 0.035016 WETH | $1.04 | 0x067...27a64 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066439 | 0.093138 WETH | 160.81M | 0.0508 WETH | $103.54 | 0x09b...a5404 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066648 | 0.093240 WETH | 678.44K | 0.032177 WETH | $0.4510 | 0x09b...a5404 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066649 | 0.093241 WETH | 66.64M | 0.0215 WETH | $44.31 | 0xb5a...c2b4a |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066739 | 0.093285 WETH | 1.20M | 0.033915 WETH | $0.8113 | 0xb5a...c2b4a |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066741 | 0.093285 WETH | 119.02M | 0.0392 WETH | $80.22 | 0x885...a88e6 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066906 | 0.093366 WETH | 1.37M | 0.034570 WETH | $0.9470 | 0x885...a88e6 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.066908 | 0.093367 WETH | 135.22M | 0.0457 WETH | $93.40 | 0x63d...417b6 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067103 | 0.093462 WETH | 1.92M | 0.036577 WETH | $1.36 | 0x63d...417b6 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067106 | 0.093463 WETH | 191.25M | 0.0669 WETH | $135.89 | 0x1da...02eef |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067396 | 0.093605 WETH | 627.64K | 0.032240 WETH | $0.4642 | 0x1da...02eef |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067397 | 0.093605 WETH | 62.40M | 0.0224 WETH | $46.16 | 0xba7...fd55b |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067496 | 0.093653 WETH | 363.57K | 0.031315 WETH | $0.2725 | 0xba7...fd55b |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067496 | 0.093654 WETH | 34.40M | 0.0125 WETH | $25.78 | 0xffd...a48b6 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067552 | 0.093681 WETH | 1.96M | 0.037142 WETH | $1.48 | 0xffd...a48b6 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067555 | 0.093682 WETH | 194.55M | 0.0724 WETH | $146.97 | 0xd3c...c67c6 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067879 | 0.093840 WETH | 1.42M | 0.035414 WETH | $1.12 | 0xd3c...c67c6 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.067882 | 0.093842 WETH | 141.29M | 0.0546 WETH | $111.36 | 0x647...28bde |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068131 | 0.093963 WETH | 1.09M | 0.034259 WETH | $0.8826 | 0x647...28bde |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068133 | 0.093964 WETH | 108.21M | 0.0430 WETH | $88.00 | 0x304...f6ae4 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068332 | 0.094061 WETH | 346.10K | 0.031392 WETH | $0.2884 | 0x304...f6ae4 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068333 | 0.094061 WETH | 34.29M | 0.0138 WETH | $28.57 | 0x5d8...77b53 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068397 | 0.094093 WETH | 322.66K | 0.031308 WETH | $0.2709 | 0x5d8...77b53 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068398 | 0.094093 WETH | 31.88M | 0.0130 WETH | $26.77 | 0x119...eea55 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068459 | 0.094123 WETH | 389.75K | 0.031591 WETH | $0.3297 | 0x119...eea55 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068459 | 0.094123 WETH | 36.96M | 0.0151 WETH | $31.26 | 0x2eb...de062 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068531 | 0.094158 WETH | 2.02M | 0.038296 WETH | $1.72 | 0x2eb...de062 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068534 | 0.094160 WETH | 200.88M | 0.0846 WETH | $171.43 | 0x470...c68a0 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068938 | 0.094356 WETH | 647.95K | 0.032795 WETH | $0.5791 | 0x470...c68a0 |
Feb 13 09:42 PM | ARGUE / WETH | Sell | $0.068939 | 0.094357 WETH | 64.80M | 0.0282 WETH | $57.92 | 0x069...d751c |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.069077 | 0.094423 WETH | 200.88M | 0.0877 WETH | $182.33 | 0x126...514cd |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.068660 | 0.094220 WETH | 64.80M | 0.0274 WETH | $56.11 | 0x349...cea75 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.068532 | 0.094158 WETH | 66.30M | 0.0276 WETH | $56.57 | 0x0b2...74058 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.068403 | 0.094095 WETH | 58.38M | 0.0240 WETH | $49.05 | 0x2e6...12cfa |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.068292 | 0.094041 WETH | 66.64M | 0.0270 WETH | $55.26 | 0x14a...e818b |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.068169 | 0.093981 WETH | 34.29M | 0.0137 WETH | $28.01 | 0x69d...2d7df |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.068106 | 0.093950 WETH | 119.02M | 0.0469 WETH | $96.48 | 0xbe5...f4bd8 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.067894 | 0.093847 WETH | 108.21M | 0.0415 WETH | $85.42 | 0x9c6...c1aca |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.067709 | 0.093757 WETH | 36.96M | 0.0140 WETH | $28.49 | 0x059...510da |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.067647 | 0.093727 WETH | 31.88M | 0.0120 WETH | $24.37 | 0x6ed...a204d |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.067595 | 0.093701 WETH | 82.39M | 0.0305 WETH | $62.57 | 0xfec...017fd |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.067461 | 0.093636 WETH | 127.01M | 0.0460 WETH | $94.75 | 0xae4...45d88 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.067261 | 0.093539 WETH | 141.29M | 0.0498 WETH | $102.59 | 0xd52...6600d |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.067049 | 0.093435 WETH | 134.22M | 0.0459 WETH | $94.60 | 0x2e2...3eb7d |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.066855 | 0.093341 WETH | 135.22M | 0.0450 WETH | $92.69 | 0xa2f...a5c7f |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.066668 | 0.093250 WETH | 14.58M | 0.024779 WETH | $9.72 | 0x093...7b818 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.066648 | 0.093240 WETH | 191.25M | 0.0614 WETH | $127.14 | 0xbe2...5b0f1 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.066398 | 0.093118 WETH | 187.63M | 0.0580 WETH | $120.03 | 0x468...7ede3 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.066166 | 0.093005 WETH | 194.55M | 0.0579 WETH | $119.94 | 0x85d...c5970 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.065938 | 0.092894 WETH | 196.98M | 0.0565 WETH | $116.95 | 0x6e3...2fb98 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.065720 | 0.092788 WETH | 236.94M | 0.0653 WETH | $135.52 | 0x7ab...711ae |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.065473 | 0.092668 WETH | 63.55M | 0.0170 WETH | $34.78 | 0xfaf...54aca |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.065410 | 0.092637 WETH | 34.40M | 0.029131 WETH | $18.61 | 0xdb2...77f1e |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.065376 | 0.092620 WETH | 160.81M | 0.0419 WETH | $86.45 | 0x2f3...6c5d7 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.065222 | 0.092545 WETH | 62.40M | 0.0159 WETH | $32.58 | 0x140...8e1ec |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.065164 | 0.092517 WETH | 63.22M | 0.0160 WETH | $32.64 | 0x00f...60df3 |
Feb 13 09:42 PM | ARGUE / WETH | Buy | $0.065106 | 0.092489 WETH | 198.91M | 0.0491 WETH | $101.55 | 0xbf1...5a6b6 |