DTRXBT by Virtuals

DTRXBT by Virtuals Price (DTRXBT)

Date	Market	Type	Price (USD)	Price	DTRXBT	2nd ASSET	Total	TXN
Mar 24 08:10 PM	DTRXBT / VIRTUAL	Sell	$0.0₃4979	0.0₃6992 VIRTUAL	9.90K	6.90 VIRTUAL	$4.93	0xc30...0a6f4
Mar 24 03:50 PM	DTRXBT / VIRTUAL	Sell	$0.0₃4954	0.0₃6994 VIRTUAL	11.68K	8.15 VIRTUAL	$5.79	0x07c...99593
Mar 24 03:50 PM	DTRXBT / VIRTUAL	Sell	$0.0₃4955	0.0₃6995 VIRTUAL	987.52K	695.65 VIRTUAL	$489.31	0xb12...2e8cf
Mar 24 11:29 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5015	0.0₃7137 VIRTUAL	14.32K	10.19 VIRTUAL	$7.18	0x921...5701f
Mar 24 11:11 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5077	0.0₃7139 VIRTUAL	5.31K	3.78 VIRTUAL	$2.69	0xf38...d9622
Mar 23 02:25 PM	DTRXBT / VIRTUAL	Buy	$0.0₃5004	0.0₃7140 VIRTUAL	62.65K	44.84 VIRTUAL	$31.35	0x9f9...0d8b1
Mar 23 03:28 AM	DTRXBT / VIRTUAL	Sell	$0.0₃4761	0.0₃7131 VIRTUAL	9.90K	7.04 VIRTUAL	$4.71	0xd98...b6a0a
Mar 22 07:25 PM	DTRXBT / VIRTUAL	Sell	$0.0₃4664	0.0₃7132 VIRTUAL	86.63	0.0616 VIRTUAL	$0.0404	0x668...1dd8d
Mar 22 06:47 PM	DTRXBT / VIRTUAL	Sell	$0.0₃4680	0.0₃7132 VIRTUAL	9.81K	6.98 VIRTUAL	$4.59	0x2d0...e6d5a
Mar 22 08:34 AM	DTRXBT / VIRTUAL	Sell	$0.0₃4737	0.0₃7134 VIRTUAL	1.50K	1.06 VIRTUAL	$0.7090	0xd5d...2e5c0
Mar 22 05:54 AM	DTRXBT / VIRTUAL	Buy	$0.0₃4803	0.0₃7134 VIRTUAL	61.75K	44.16 VIRTUAL	$29.66	0x3f3...ea047
Mar 22 05:36 AM	DTRXBT / VIRTUAL	Sell	$0.0₃4806	0.0₃7125 VIRTUAL	16.53K	11.74 VIRTUAL	$7.94	0xa57...e6a92
Mar 22 05:36 AM	DTRXBT / VIRTUAL	Sell	$0.0₃4807	0.0₃7128 VIRTUAL	784.08K	561.65 VIRTUAL	$376.90	0xcb5...70e35
Mar 21 10:54 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5047	0.0₃7243 VIRTUAL	47.13K	34.05 VIRTUAL	$23.79	0x5c4...5ed71
Mar 21 02:31 PM	DTRXBT / VIRTUAL	Buy	$0.0₃5091	0.0₃7250 VIRTUAL	44.66	0.0325 VIRTUAL	$0.0227	0x407...c3a9e
Mar 21 02:31 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5090	0.0₃7250 VIRTUAL	41.76	0.0302 VIRTUAL	$0.0213	0x684...488e7
Mar 20 08:09 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5070	0.0₃7250 VIRTUAL	9.90K	7.16 VIRTUAL	$5.02	0xf8b...ee047
Mar 20 05:35 PM	DTRXBT / VIRTUAL	Buy	$0.0₃5113	0.0₃7252 VIRTUAL	146.15K	106.14 VIRTUAL	$74.73	0x802...eb685
Mar 20 05:22 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5109	0.0₃7230 VIRTUAL	622.70K	451.72 VIRTUAL	$318.12	0xfb8...62bda
Mar 20 03:11 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5128	0.0₃7323 VIRTUAL	22.70K	16.58 VIRTUAL	$11.64	0xec1...3a36f
Mar 20 11:25 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5292	0.0₃7327 VIRTUAL	9.90K	7.23 VIRTUAL	$5.24	0x4f4...ad486
Mar 20 09:06 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5315	0.0₃7328 VIRTUAL	11.42K	8.34 VIRTUAL	$6.07	0x031...745dd
Mar 20 09:06 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5317	0.0₃7330 VIRTUAL	297.00K	217.71 VIRTUAL	$157.90	0x727...45787
Mar 20 06:16 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5417	0.0₃7375 VIRTUAL	161.43K	118.90 VIRTUAL	$87.44	0x0e5...d8bef
Mar 20 06:15 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5434	0.0₃7400 VIRTUAL	198.00K	146.38 VIRTUAL	$107.59	0xbb7...e942c
Mar 20 06:14 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5453	0.0₃7431 VIRTUAL	198.00K	146.98 VIRTUAL	$107.97	0xccd...5bb92
Mar 20 06:13 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5472	0.0₃7462 VIRTUAL	112.86K	84.05 VIRTUAL	$61.76	0x315...b7d05
Mar 20 06:13 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5485	0.0₃7479 VIRTUAL	85.14K	63.54 VIRTUAL	$46.70	0x315...b7d05
Mar 20 06:12 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5493	0.0₃7493 VIRTUAL	79.20K	59.21 VIRTUAL	$43.50	0xa71...54cf4
Mar 20 02:19 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5363	0.0₃7505 VIRTUAL	9.98K	7.46 VIRTUAL	$5.35	0x8f6...fd521
Mar 20 02:18 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5367	0.0₃7507 VIRTUAL	987.52K	746.78 VIRTUAL	$529.95	0xe2d...45974
Mar 20 12:40 AM	DTRXBT / VIRTUAL	Buy	$0.0₃5458	0.0₃7665 VIRTUAL	0.0455	0.0₄3497 VIRTUAL	$0.0₄2483	0xf3b...e75d6
Mar 20 12:39 AM	DTRXBT / VIRTUAL	Buy	$0.0₃5456	0.0₃7665 VIRTUAL	0.2947	0.0₃2266 VIRTUAL	$0.0₃1609	0xbe9...5f687
Mar 20 12:39 AM	DTRXBT / WETH	Sell	$0.0₃6580	0.0₆3065 WETH	0.0766	0.0₇2369 WETH	$0.0₄5038	0x0d2...08702
Mar 19 11:00 PM	DTRXBT / VIRTUAL	Buy	$0.0₃5418	0.0₃7665 VIRTUAL	43.08	0.0331 VIRTUAL	$0.0233	0xe95...5e1e9
Mar 19 10:48 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5400	0.0₃7665 VIRTUAL	9.99K	7.63 VIRTUAL	$5.39	0x185...542a1
Mar 19 10:47 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5404	0.0₃7666 VIRTUAL	987.52K	762.74 VIRTUAL	$533.56	0xc72...42028
Mar 19 09:01 PM	DTRXBT / WETH	Buy	$0.0₃6572	0.0₆3062 WETH	20.77	0.0₅7172 WETH	$0.0136	0x11f...bacde
Mar 19 09:01 PM	DTRXBT / VIRTUAL	Buy	$0.0₃5511	0.0₃7829 VIRTUAL	20.98	0.0165 VIRTUAL	$0.0116	0x11f...bacde
Mar 19 09:00 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5511	0.0₃7829 VIRTUAL	11.48K	8.96 VIRTUAL	$6.33	0x482...a8b7e
Mar 19 08:59 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5512	0.0₃7831 VIRTUAL	990.00K	781.22 VIRTUAL	$545.59	0x211...ffdf4
Mar 19 07:39 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5582	0.0₃8000 VIRTUAL	148.13K	118.33 VIRTUAL	$82.67	0x181...0521a
Mar 19 03:27 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5575	0.0₃8026 VIRTUAL	10.06K	8.05 VIRTUAL	$5.61	0x66a...cf2a5
Mar 19 03:27 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5576	0.0₃8028 VIRTUAL	622.70K	501.74 VIRTUAL	$347.21	0xb10...cf3f7
Mar 19 03:17 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5708	0.0₃8137 VIRTUAL	9.33K	7.57 VIRTUAL	$5.32	0xa7d...1ff8b
Mar 19 02:11 PM	DTRXBT / VIRTUAL	Sell	$0.0₃5740	0.0₃8139 VIRTUAL	1.58K	1.28 VIRTUAL	$0.9045	0xcf4...190ce
Mar 19 10:52 AM	DTRXBT / VIRTUAL	Buy	$0.0₃5838	0.0₃8139 VIRTUAL	353.70K	287.61 VIRTUAL	$206.47	0xc32...95761
Mar 19 09:56 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5814	0.0₃8076 VIRTUAL	9.88K	7.95 VIRTUAL	$5.74	0xdf8...2861e
Mar 19 09:11 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5777	0.0₃8078 VIRTUAL	12.79K	10.30 VIRTUAL	$7.39	0xfe7...9c8c1
Mar 19 09:11 AM	DTRXBT / VIRTUAL	Sell	$0.0₃5779	0.0₃8080 VIRTUAL	1.11M	906.13 VIRTUAL	$642.10	0xc9b...5bb1b
Mar 19 03:53 AM	DTRXBT / WETH	Sell	$0.0₃8797	0.0₆3973 WETH	1.26	0.0₆5000 WETH	$0.0₂1106	0x462...642b5
Mar 19 03:53 AM	DTRXBT / VIRTUAL	Buy	$0.0₃6105	0.0₃8279 VIRTUAL	3.59	0.0₂2981 VIRTUAL	$0.0₂2192	0x450...c8e8a
Mar 19 03:52 AM	DTRXBT / WETH	Sell	$0.0₃8650	0.0₆3906 WETH	5.23	0.0₅1994 WETH	$0.0₂4524	0xf5e...160c8
Mar 19 03:51 AM	DTRXBT / WETH	Sell	$0.0₃8072	0.0₆3646 WETH	2.76	0.0₆9968 WETH	$0.0₂2224	0x7a7...f942f
Mar 19 03:51 AM	DTRXBT / WETH	Sell	$0.0₃7790	0.0₆3519 WETH	2.86	0.0₆9968 WETH	$0.0₂2224	0xf91...c67f2
Mar 19 03:50 AM	DTRXBT / WETH	Sell	$0.0₃7515	0.0₆3395 WETH	2.96	0.0₆9968 WETH	$0.0₂2226	0xad8...a4667
Mar 19 03:50 AM	DTRXBT / VIRTUAL	Buy	$0.0₃6105	0.0₃8279 VIRTUAL	1.57	0.0₂1308 VIRTUAL	$0.0₃9610	0x769...9bbaf
Mar 19 03:49 AM	DTRXBT / VIRTUAL	Buy	$0.0₃6105	0.0₃8279 VIRTUAL	7.18	0.0₂5962 VIRTUAL	$0.0₂4383	0x1be...90e9d
Mar 18 10:59 AM	DTRXBT / VIRTUAL	Buy	$0.0₃6470	0.0₃8279 VIRTUAL	10.58	0.0₂8782 VIRTUAL	$0.0₂6843	0x492...9e685

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/DTRXBT		1y	$0.7120	5	$513.31	-	-	0.14%	$350.63M

What is the price of DTRXBT by Virtuals (DTRXBT)?

The current price for DTRXBT by Virtuals (DTRXBT) on the Base chain is $0.0₃4979. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy DTRXBT by Virtuals (DTRXBT)?

You can buy DTRXBT by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the DTRXBT by Virtuals Liquidity pools to see all available DTRXBT trading pairs and choose the pool with the best liquidity.

What is DTRXBT by Virtuals (DTRXBT) liquidity?

The total liquidity for DTRXBT by Virtuals (DTRXBT) across all pools on Base is $49.12K. Liquidity is spread across pools, providing traders with multiple options for swapping DTRXBT.

What is DTRXBT, DTRXBT by Virtuals?

DTRXBT by Virtuals (DTRXBT) is a cryptocurrency token deployed on the Base blockchain. The current value of DTRXBT is $0.0₃4979. Visit the Description tab for more details about this project.

How to trade DTRXBT?

You can buy or sell DTRXBT on the Base chain through any of available DTRXBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DTRXBT by Virtuals

DTRXBT is a token designed to provide exclusive access to AI-generated insights from the DTR (Decentralized Tech Researchers) alpha group. This unique access enables holders to benefit from valuable information that can enhance their decision-making processes in the cryptocurrency space. The project is developing innovative algorithms aimed at accurately identifying high-probability alpha calls. Initially, these algorithms will focus on calls generated within the alpha group. In the future, the project plans to expand the application of these methods to analyze high-probability signals across various social platforms and financial sites. By utilizing DTRXBT, users can tap into a wealth of AI-driven insights, fostering a deeper understanding of market trends and opportunities. This token not only enhances the value of information shared within the community but also aims to empower users with data-driven strategies for navigating the dynamic cryptocurrency landscape. Overall, DTRXBT represents a significant advancement in the intersection of decentralized technology and artificial intelligence, promising to deliver cutting-edge insights to its holders.

VIRTUAL/DTRXBT on Uniswap V2

DTRXBT by Virtuals (DTRXBT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DTRXBT by Virtuals

About DTRXBT by Virtuals