VIRTUAL/DTRXBT Pool
The live VIRTUAL/DTRXBT price today is $0.7120, with a 24-hour trading volume of $511.60. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7120
- 24h Volume
- $511.60
- 24h Buy Volume
- $511.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Virtual Protocol (VIRTUAL) DTRXBT by Virtuals (DTRXBT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 6901768594506627000 VIRTUAL for -9.9e+21 DTRXBT
- : 8145379976278446000 VIRTUAL for -1.1681301649004513e+22 DTRXBT
- : 695650057673282300000 VIRTUAL for -9.87525e+23 DTRXBT
- : 10191217443370084000 VIRTUAL for -1.4320604425494351e+22 DTRXBT
- : 3776316525628730000 VIRTUAL for -5.30538051453696e+21 DTRXBT
- : -44835843813901490000 VIRTUAL for 6.264981665697325e+22 DTRXBT
- : 7038763804074247000 VIRTUAL for -9.9e+21 DTRXBT
- : 61595463160398220 VIRTUAL for -86625000000000000000 DTRXBT
- : 6977197659403735000 VIRTUAL for -9.811412325e+21 DTRXBT
- : 1064522489007878400 VIRTUAL for -1.49677037136e+21 DTRXBT
VIRTUAL / DTRXBT
VIRTUAL/DTRXBT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DTRXBT) | VIRTUAL | DTRXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:10 PM | Buy | $0.7120 | 1.43K | 6.90 | 9.90K | $4.91 | 0xc30...0a6f4 |
Mar 24 03:50 PM | Buy | $0.7084 | 1.43K | 8.15 | 11.68K | $5.77 | 0x07c...99593 |
Mar 24 03:50 PM | Buy | $0.7084 | 1.43K | 695.65 | 987.52K | $492.78 | 0xb12...2e8cf |
Mar 24 11:29 AM | Buy | $0.7026 | 1.40K | 10.19 | 14.32K | $7.16 | 0x921...5701f |
Mar 24 11:11 AM | Buy | $0.7110 | 1.40K | 3.78 | 5.31K | $2.69 | 0xf38...d9622 |
Mar 23 02:25 PM | Sell | $0.7008 | 1.40K | 44.84 | 62.65K | $31.42 | 0x9f9...0d8b1 |
Mar 23 03:28 AM | Buy | $0.6677 | 1.40K | 7.04 | 9.90K | $4.70 | 0xd98...b6a0a |
Mar 22 07:25 PM | Buy | $0.6539 | 1.40K | 0.0616 | 86.63 | $0.0403 | 0x668...1dd8d |
Mar 22 06:47 PM | Buy | $0.6561 | 1.40K | 6.98 | 9.81K | $4.58 | 0x2d0...e6d5a |
Mar 22 08:34 AM | Buy | $0.6640 | 1.40K | 1.06 | 1.50K | $0.7069 | 0xd5d...2e5c0 |
Mar 22 05:54 AM | Sell | $0.6732 | 1.40K | 44.16 | 61.75K | $29.73 | 0x3f3...ea047 |
Mar 22 05:36 AM | Buy | $0.6745 | 1.40K | 11.74 | 16.53K | $7.92 | 0xa57...e6a92 |
Mar 22 05:36 AM | Buy | $0.6745 | 1.40K | 561.65 | 784.08K | $378.81 | 0xcb5...70e35 |
Mar 21 10:54 PM | Buy | $0.6968 | 1.38K | 34.05 | 47.13K | $23.73 | 0x5c4...5ed71 |
Mar 21 02:31 PM | Sell | $0.7022 | 1.38K | 0.0325 | 44.66 | $0.0228 | 0x407...c3a9e |
Mar 21 02:31 PM | Buy | $0.7021 | 1.38K | 0.0302 | 41.76 | $0.0212 | 0x684...488e7 |
Mar 20 08:09 PM | Buy | $0.6993 | 1.38K | 7.16 | 9.90K | $5.00 | 0xf8b...ee047 |
Mar 20 05:35 PM | Sell | $0.7051 | 1.38K | 106.14 | 146.15K | $74.84 | 0x802...eb685 |
Mar 20 05:22 PM | Buy | $0.7067 | 1.38K | 451.72 | 622.70K | $319.22 | 0xfb8...62bda |
Mar 20 03:11 PM | Buy | $0.7001 | 1.37K | 16.58 | 22.70K | $11.61 | 0xec1...3a36f |
