MoonClawer (MOON)
The live MoonClawer price today is $0.062035, with a 24-hour trading volume of $41.49K. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.91K
- 24h Volume
- $41.49K
- 24h Transactions
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MOON on Uniswap V4Frequently Asked Questions
What is the current price of MoonClawer (MOON)?
The live MoonClawer price today is $0.062035 USD on Base.
Where can I buy MOON?
You can buy MoonClawer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOON?
The fully diluted valuation (FDV) of MoonClawer is No data USD.
Recent Transactions
- : -2.7716240127112054e+26 MOON for 27160706202508868 WETH
- : -3.31827845346755e+25 MOON for 3261749742324500 WETH
- : -3.318277531357094e+27 MOON for 337354168049837950 WETH
- : -922110456086258400000 MOON for 96928027156 WETH
- : 2.7716240127112054e+26 MOON for -29640718562874252 WETH
- : -9.221104560862584e+22 MOON for 9637547412250 WETH
- : 1.4099609440556445e+27 MOON for -148203592814371260 WETH
- : -9.221104560862585e+24 MOON for 936447185415171 WETH
- : -9.22064477763027e+26 MOON for 94524869791097890 WETH
- : -4.597832323154997e+22 MOON for 4757538683639 WETH
MoonClawer
MoonClawer Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:28 PM | MOON / WETH | Sell | $0.062030 | 0.0109872 WETH | 277.16M | 0.0272 WETH | $56.24 | 0x399...2e834 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.062041 | 0.0109926 WETH | 33.18M | 0.023262 WETH | $6.77 | 0x399...2e834 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.062042 | 0.0109933 WETH | 3.32B | 0.3374 WETH | $677.49 | 0x2f2...db552 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.062183 | 0.091062 WETH | 922.11 | 0.079693 WETH | $0.032013 | 0x2f2...db552 |
Feb 13 06:28 PM | MOON / WETH | Buy | $0.062182 | 0.091062 WETH | 277.16M | 0.0296 WETH | $60.46 | 0xd02...6e8ad |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.062170 | 0.091056 WETH | 92.21K | 0.059638 WETH | $0.0200 | 0xd02...6e8ad |
Feb 13 06:28 PM | MOON / WETH | Buy | $0.062170 | 0.091056 WETH | 1.41B | 0.1482 WETH | $305.82 | 0x2b4...7c25d |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.062108 | 0.091026 WETH | 9.22M | 0.039365 WETH | $1.94 | 0x2b4...7c25d |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.062108 | 0.091026 WETH | 922.06M | 0.0945 WETH | $194.35 | 0xe5f...b798a |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.062148 | 0.091046 WETH | 45.98K | 0.054758 WETH | $0.029874 | 0xe5f...b798a |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.062149 | 0.091046 WETH | 1.91B | 0.1976 WETH | $410.08 | 0xdf2...e8bd1 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062068 | 0.091006 WETH | 4.60M | 0.034577 WETH | $0.9505 | 0xdf2...e8bd1 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062068 | 0.091006 WETH | 452.50M | 0.0453 WETH | $93.57 | 0x528...a4c6e |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062087 | 0.091015 WETH | 7.28M | 0.037318 WETH | $1.52 | 0x528...a4c6e |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062087 | 0.091015 WETH | 721.01M | 0.0730 WETH | $150.46 | 0xefd...f12ec |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062118 | 0.091030 WETH | 7.36M | 0.037501 WETH | $1.56 | 0xefd...f12ec |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062118 | 0.091030 WETH | 730.21M | 0.0750 WETH | $154.63 | 0xcae...644c0 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062150 | 0.091046 WETH | 5.60M | 0.035797 WETH | $1.20 | 0xcae...644c0 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062150 | 0.091046 WETH | 548.94M | 0.0571 WETH | $117.98 | 0x138...202da |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062174 | 0.091057 WETH | 11.23M | 0.021175 WETH | $2.44 | 0x138...202da |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062174 | 0.091058 WETH | 1.12B | 0.1188 WETH | $244.03 | 0xa40...ec307 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062225 | 0.091082 WETH | 121.80K | 0.041305 WETH | $0.0271 | 0xa40...ec307 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.062225 | 0.091082 WETH | 922.06M | 0.0998 WETH | $205.12 | 0x2aa...0d87f |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062183 | 0.091062 WETH | 12.18M | 0.021280 WETH | $2.66 | 0x2aa...0d87f |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062183 | 0.091062 WETH | 1.19B | 0.1265 WETH | $259.58 | 0x944...28ecc |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062238 | 0.091088 WETH | 28.96M | 0.023120 WETH | $6.48 | 0x944...28ecc |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062239 | 0.091089 WETH | 2.88B | 0.3202 WETH | $645.32 | 0x324...f20c0 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062379 | 0.091157 WETH | 12.72M | 0.021457 WETH | $3.03 | 0x324...f20c0 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062379 | 0.091157 WETH | 1.27B | 0.1473 WETH | $301.85 | 0x266...61e84 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062445 | 0.091189 WETH | 3.29M | 0.033874 WETH | $0.8046 | 0x266...61e84 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062445 | 0.091189 WETH | 303.49M | 0.0358 WETH | $74.20 | 0xd9f...02af4 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062461 | 0.091197 WETH | 25.62M | 0.023037 WETH | $6.30 | 0xd9f...02af4 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062463 | 0.091198 WETH | 2.54B | 0.3092 WETH | $624.49 | 0x7ff...25b6a |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062604 | 0.091267 WETH | 25.49M | 0.023197 WETH | $6.64 | 0x7ff...25b6a |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062606 | 0.091267 WETH | 2.55B | 0.3287 WETH | $663.34 | 0x68e...08a44 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062761 | 0.091343 WETH | 2.77M | 0.033681 WETH | $0.7644 | 0x68e...08a44 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062761 | 0.091343 WETH | 276.04M | 0.0368 WETH | $76.19 | 0x9d1...ba8bb |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062778 | 0.091351 WETH | 910.21K | 0.031218 WETH | $0.2528 | 0x9d1...ba8bb |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.062778 | 0.091351 WETH | 730.21M | 0.0988 WETH | $202.84 | 0xf93...d0dfc |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062732 | 0.091329 WETH | 91.02M | 0.0120 WETH | $24.86 | 0xf93...d0dfc |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.062737 | 0.091332 WETH | 9.10B | 1.34 WETH | $2.49K | 0x028...5548b |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063411 | 0.091659 WETH | 9.29 | 0.081527 WETH | $0.053171 | 0x028...5548b |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063411 | 0.091659 WETH | 589.70K | 0.049881 WETH | $0.2011 | 0x330...15148 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063411 | 0.091659 WETH | 929.48 | 0.061527 WETH | $0.033171 | 0x330...15148 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063411 | 0.091659 WETH | 594.23M | 0.0988 WETH | $202.64 | 0x148...fbd0b |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063359 | 0.091634 WETH | 92.95K | 0.041504 WETH | $0.0312 | 0x148...fbd0b |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063359 | 0.091634 WETH | 59.92M | 0.029881 WETH | $20.13 | 0xe6a...32b73 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063354 | 0.091632 WETH | 9.29M | 0.021502 WETH | $3.12 | 0xe6a...32b73 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063355 | 0.091632 WETH | 929.48M | 0.1519 WETH | $311.76 | 0x6d4...2c048 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063435 | 0.091671 WETH | 0.1774 | 0.0102934 WETH | $0.076092 | 0x6d4...2c048 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063435 | 0.091671 WETH | 1.19B | 0.1976 WETH | $408.40 | 0xce1...86d9b |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063332 | 0.091621 WETH | 17.74 | 0.082845 WETH | $0.055908 | 0xce1...86d9b |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063332 | 0.091621 WETH | 60.42M | 0.029881 WETH | $20.13 | 0x101...3f043 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063327 | 0.091618 WETH | 1.77K | 0.062841 WETH | $0.035899 | 0x101...3f043 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063326 | 0.091618 WETH | 604.64K | 0.049881 WETH | $0.2011 | 0x3d3...2d7be |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063326 | 0.091618 WETH | 177.35K | 0.042841 WETH | $0.0590 | 0x3d3...2d7be |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063326 | 0.091618 WETH | 303.49M | 0.0494 WETH | $100.93 | 0xc9d...538af |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063300 | 0.091606 WETH | 17.74M | 0.022820 WETH | $5.85 | 0xc9d...538af |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063302 | 0.091606 WETH | 1.75B | 0.2842 WETH | $577.16 | 0xffd...c066a |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063452 | 0.091680 WETH | 25.29M | 0.024206 WETH | $8.73 | 0xffd...c066a |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063454 | 0.091681 WETH | 2.53B | 0.4348 WETH | $873.45 | 0x291...45d34 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063690 | 0.091796 WETH | 0.021506 | 0.0122676 WETH | $0.095556 | 0x291...45d34 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063690 | 0.091796 WETH | 548.94M | 0.0988 WETH | $202.56 | 0x97d...45f54 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063637 | 0.091769 WETH | 0.1506 | 0.0102637 WETH | $0.075475 | 0x97d...45f54 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063637 | 0.091769 WETH | 1.12B | 0.1976 WETH | $408.17 | 0xc77...6cea0 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063530 | 0.091718 WETH | 15.06 | 0.082560 WETH | $0.055315 | 0xc77...6cea0 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063530 | 0.091718 WETH | 1.75B | 0.2964 WETH | $617.07 | 0xb74...93536 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063373 | 0.091641 WETH | 1.51K | 0.062446 WETH | $0.035079 | 0xb74...93536 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063373 | 0.091641 WETH | 1.83B | 0.2964 WETH | $617.40 | 0x42f...eb74a |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063220 | 0.091567 WETH | 150.57K | 0.042335 WETH | $0.0485 | 0x42f...eb74a |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063220 | 0.091567 WETH | 1.27B | 0.1976 WETH | $408.55 | 0xcc7...da530 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063120 | 0.091518 WETH | 15.06M | 0.022263 WETH | $4.70 | 0xcc7...da530 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063121 | 0.091519 WETH | 1.50B | 0.2302 WETH | $469.19 | 0x572...67119 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063239 | 0.091576 WETH | 2.26M | 0.033533 WETH | $0.7334 | 0x572...67119 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063240 | 0.091576 WETH | 215.61M | 0.0337 WETH | $69.84 | 0x293...4f6e2 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063257 | 0.091585 WETH | 10.82M | 0.021698 WETH | $3.52 | 0x293...4f6e2 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063258 | 0.091585 WETH | 1.07B | 0.1703 WETH | $348.83 | 0xec1...1ae40 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063347 | 0.091628 WETH | 11.15M | 0.021797 WETH | $3.73 | 0xec1...1ae40 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063348 | 0.091629 WETH | 1.10B | 0.1803 WETH | $369.09 | 0xee9...d7e56 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063443 | 0.091675 WETH | 11.85M | 0.021965 WETH | $4.08 | 0xee9...d7e56 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063444 | 0.091676 WETH | 1.18B | 0.1995 WETH | $407.95 | 0x659...a3147 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063552 | 0.091728 WETH | 1.93 | 0.093301 WETH | $0.066855 | 0x659...a3147 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063552 | 0.091728 WETH | 276.04M | 0.0480 WETH | $98.02 | 0x5e1...29303 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063526 | 0.091715 WETH | 193.01 | 0.073278 WETH | $0.046805 | 0x5e1...29303 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063526 | 0.091715 WETH | 2.88B | 0.4812 WETH | $1.02K | 0x0d1...dc8bc |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063273 | 0.091593 WETH | 19.30K | 0.053043 WETH | $0.026318 | 0x0d1...dc8bc |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063273 | 0.091593 WETH | 2.54B | 0.3952 WETH | $830.10 | 0xd1e...fe1ef |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063073 | 0.091495 WETH | 1.93M | 0.032857 WETH | $0.5931 | 0xd1e...fe1ef |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063073 | 0.091495 WETH | 192.51M | 0.0286 WETH | $59.15 | 0x494...2be6c |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063088 | 0.091502 WETH | 502.96K | 0.047478 WETH | $0.1553 | 0x494...2be6c |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063088 | 0.091502 WETH | 11.08M | 0.021649 WETH | $3.42 | 0xb0e...e37d8 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063088 | 0.091503 WETH | 39.21M | 0.025835 WETH | $12.11 | 0xb0e...e37d8 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063091 | 0.091504 WETH | 3.92B | 0.6130 WETH | $1.21K | 0x731...10093 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063409 | 0.091659 WETH | 2.64K | 0.064330 WETH | $0.038991 | 0x731...10093 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063409 | 0.091659 WETH | 1.50B | 0.2470 WETH | $512.43 | 0xc8f...5684d |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063280 | 0.091596 WETH | 263.77K | 0.044167 WETH | $0.0865 | 0xc8f...5684d |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063280 | 0.091596 WETH | 26.38M | 0.024169 WETH | $8.65 | 0x797...ac327 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063283 | 0.091597 WETH | 55.30 | 0.088741 WETH | $0.041815 | 0x797...ac327 |
Feb 13 06:27 PM | MOON / WETH | Buy | $0.063283 | 0.091597 WETH | 1.24B | 0.1976 WETH | $408.48 | 0xf7a...969a0 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.063182 | 0.091548 WETH | 5.53K | 0.068472 WETH | $0.021760 | 0xf7a...969a0 |