United Global Oil Reserve (UGOR)
The live United Global Oil Reserve price today is $0.068198, with a 24-hour trading volume of $563.28. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.34K
- 24h Volume
- $563.28
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/UGOR on Uniswap V2Recent Transactions
- : 1.6177230219145977e+27 UGOR for -1311564632 WETH
- : -4.8676650613106725e+27 UGOR for 69581478161225 WETH
- : 2.6636347112280225e+21 UGOR for -1000000000000 WETH
- : 6.205698787868525e+24 UGOR for -2293470415684622 WETH
- : 8.327155273922768e+25 UGOR for -30218000000000000 WETH
- : 7.99757372044993e+25 UGOR for -28080000000000000 WETH
- : 3.549925302767011e+25 UGOR for -12180000000000000 WETH
- : 5.820484769584578e+25 UGOR for -19605000000000000 WETH
- : 6.826415446644161e+25 UGOR for -22433000000000000 WETH
- : 4.398332632387599e+25 UGOR for -14144000000000000 WETH
United Global Oil Reserve
United Global Oil Reserve Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:16 AM | UGOR / WETH | Buy | $0.0142616 | 0.0171212 WETH | 1.62B | 0.081312 WETH | $0.054232 | 0x8ec...e78ca |
Mar 25 12:16 AM | UGOR / WETH | Sell | $0.0141165 | 0.0185397 WETH | 4.87B | 0.046959 WETH | $0.055671 | 0xdaa...7a4d7 |
Mar 25 12:16 AM | UGOR / WETH | Buy | $0.068198 | 0.093798 WETH | 2.66K | 0.051000 WETH | $0.022184 | 0x703...2d8f9 |
Mar 25 12:16 AM | UGOR / WETH | Buy | $0.067965 | 0.093690 WETH | 6.21M | 0.022294 WETH | $4.94 | 0xc27...552e5 |
Mar 25 12:16 AM | UGOR / WETH | Buy | $0.067945 | 0.093680 WETH | 83.27M | 0.0302 WETH | $66.16 | 0x21a...342b7 |
Mar 25 12:15 AM | UGOR / WETH | Buy | $0.067680 | 0.093558 WETH | 79.98M | 0.0281 WETH | $61.42 | 0x264...36240 |
Mar 25 12:15 AM | UGOR / WETH | Buy | $0.067439 | 0.093445 WETH | 35.50M | 0.0122 WETH | $26.41 | 0xa72...9b57c |
Mar 25 12:15 AM | UGOR / WETH | Buy | $0.067336 | 0.093397 WETH | 58.20M | 0.0196 WETH | $42.69 | 0xa3b...eddac |
Mar 25 12:15 AM | UGOR / WETH | Buy | $0.067169 | 0.093321 WETH | 68.26M | 0.0224 WETH | $48.93 | 0x0d9...5f149 |
Mar 25 12:14 AM | UGOR / WETH | Buy | $0.066981 | 0.093234 WETH | 43.98M | 0.0141 WETH | $30.70 | 0xe77...e3731 |
Mar 25 12:14 AM | UGOR / WETH | Sell | $0.066863 | 0.093180 WETH | 34.70M | 0.0111 WETH | $23.81 | 0x760...fc093 |
Mar 25 12:14 AM | UGOR / WETH | Buy | $0.066952 | 0.093222 WETH | 104.06M | 0.0330 WETH | $72.34 | 0xe49...318e8 |
Mar 25 12:14 AM | UGOR / WETH | Buy | $0.066682 | 0.093097 WETH | 115.04M | 0.0350 WETH | $76.87 | 0xefb...f2632 |
Mar 25 12:14 AM | UGOR / WETH | Buy | $0.066402 | 0.092967 WETH | 82.61M | 0.0242 WETH | $52.88 | 0xae0...d285f |
Mar 25 12:13 AM | UGOR / WETH | Buy | $0.066211 | 0.092878 WETH | 89.73M | 0.0255 WETH | $55.73 | 0x86e...1f9f9 |
Mar 25 12:13 AM | UGOR / WETH | Buy | $0.066014 | 0.092787 WETH | 329.44K | 0.049207 WETH | $0.1981 | 0x4df...b25cc |
Mar 25 12:13 AM | UGOR / WETH | Buy | $0.066014 | 0.092787 WETH | 317.79K | 0.048880 WETH | $0.1911 | 0xb6c...e786b |
