Toshi (TOSHI)
The live Toshi price today is $0.072531, with a 24-hour trading volume of $4.29. TOSHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072531
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.88
- 24h Volume
- $4.29
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TOSHI on SushiSwap V3WETH/TOSHI on Uniswap V3WETH/TOSHI on SushiSwapRecent Transactions
- : 5.458867093128526e+25 TOSHI for -685484632916985 WETH
- : 1.1255214586777358e+25 TOSHI for -143671373620849 WETH
- : -4.54052183507436e+24 TOSHI for 59073608139688 WETH
- : 9.215369094262932e+24 TOSHI for -117922497094747 WETH
- : -5.767028361472504e+25 TOSHI for 742122425456788 WETH
- : 8.598204236837955e+24 TOSHI for -111284227552397 WETH
- : -1.7888167075761045e+25 TOSHI for 231735707347196 WETH
- : 8.671436864743109e+24 TOSHI for -107772567870604 WETH
- : 2.549147866168514e+24 TOSHI for -31972880441453 WETH
Toshi
Toshi Price (TOSHI)
| Date | Market | Type | Price (USD) | Price | TOSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:05 AM | TOSHI / WETH | Buy | $0.072486 | 0.0101249 WETH | 54.59M | 0.036855 WETH | $1.36 | 0xd52...2bbe4 |
Mar 27 02:04 AM | TOSHI / WETH | Buy | $0.072649 | 0.0101278 WETH | 11.26M | 0.031437 WETH | $0.2981 | 0x43a...aa8b8 |
Mar 27 02:04 AM | TOSHI / WETH | Sell | $0.072671 | 0.0101289 WETH | 4.54M | 0.045908 WETH | $0.1213 | 0xcd2...6b8da |
Mar 27 02:04 AM | TOSHI / WETH | Buy | $0.072672 | 0.0101290 WETH | 9.22M | 0.031180 WETH | $0.2462 | 0x30e...f50ab |
Mar 27 02:04 AM | TOSHI / WETH | Sell | $0.072687 | 0.0101297 WETH | 57.67M | 0.037422 WETH | $1.55 | 0x2bc...efcd9 |
Mar 27 02:04 AM | TOSHI / WETH | Buy | $0.072740 | 0.0101322 WETH | 8.60M | 0.031113 WETH | $0.2355 | 0x2bc...efcd9 |
Mar 27 02:04 AM | TOSHI / WETH | Sell | $0.072697 | 0.0101301 WETH | 17.89M | 0.032318 WETH | $0.4823 | 0x2bc...efcd9 |
Mar 24 03:04 PM | TOSHI / WETH | Buy | $0.072677 | 0.0101253 WETH | 8.67M | 0.031078 WETH | $0.2321 | 0x888...1928c |
Mar 20 05:39 PM | TOSHI / WETH | Buy | $0.072692 | 0.0101265 WETH | 2.55M | 0.043198 WETH | $0.0686 | 0x648...1fb9b |
