30,280,282 Pools28,006,477 Tokens
0x856705aa514de51d2c10589622a979cc90ce969f/c
All chainsBase
Related TokensRelated

W

WETH

Clwabot (Clwabot)

The live Clwabot price today is $0.056148, with a 24-hour trading volume of $4.43K. Clwabot has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056148
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$158.85
24h Volume
$4.43K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Clwabot on Uniswap V2

Recent Transactions

  • : 2.5545700993963604e+25 Clwabot for -696126146666 WETH
  • : -7.673920256009634e+25 Clwabot for 551854780518773 WETH
  • : 349434190868706800000 Clwabot for -1000000000000 WETH
  • : 4.437965105068029e+25 Clwabot for -125600000000000000 WETH
  • : 5.454975929728554e+22 Clwabot for -152953782195641 WETH
  • : 5.078462083291478e+25 Clwabot for -140900000000000000 WETH
  • : 4.807976506796906e+25 Clwabot for -130700000000000000 WETH
  • : 4.13241005427636e+25 Clwabot for -110300000000000000 WETH
  • : 4.810731094489816e+25 Clwabot for -126100000000000000 WETH
  • : 3.61240372885682e+25 Clwabot for -93100000000000000 WETH

Clwabot

Clwabot Price (Clwabot)

DateMarketTypePrice (USD)PriceClwabot2nd ASSETTotalTXN
Mar 26 03:36 PM
Clwabot / WETHBuy$0.01084030.0134072 WETH25.55M0.066962 WETH$0.0221470xdbe...0c230
Mar 26 03:35 PM
Clwabot / WETHSell$0.01037460.0131815 WETH76.74M0.035519 WETH$0.0228740x66a...8489e
Mar 26 03:52 AM
Clwabot / WETHBuy$0.0561480.082859 WETH349.430.051000 WETH$0.0221490x360...29aaa
Mar 26 03:52 AM
Clwabot / WETHBuy$0.0561260.082849 WETH44.38M0.1256 WETH$271.830x0f8...1a43e
Mar 26 03:51 AM
Clwabot / WETHBuy$0.0560120.082796 WETH54.55K0.031530 WETH$0.32790x0ef...b9063
Mar 26 03:51 AM
Clwabot / WETHBuy$0.0560120.082796 WETH50.78M0.1409 WETH$305.290xf81...d9216
Mar 26 03:51 AM
Clwabot / WETHBuy$0.0558860.082738 WETH48.08M0.1307 WETH$282.980x0b4...40b0e
Mar 26 03:50 AM
Clwabot / WETHBuy$0.0557710.082684 WETH41.32M0.1103 WETH$238.460x2ce...443bb
Mar 26 03:50 AM
Clwabot / WETHBuy$0.0556750.082639 WETH48.11M0.1261 WETH$272.980xb9a...44b8e
Mar 26 03:49 AM
Clwabot / WETHBuy$0.0555670.082589 WETH36.12M0.0931 WETH$201.070x7f1...7d0cb
Mar 26 03:49 AM
Clwabot / WETHBuy$0.0554870.082552 WETH49.21M0.1247 WETH$270.000x061...207e5
Mar 26 03:49 AM
Clwabot / WETHBuy$0.0553810.082502 WETH43.53M0.1083 WETH$234.220xfed...3ee9b
Mar 26 03:48 AM
Clwabot / WETHBuy$0.0552900.082460 WETH17.53M0.0431 WETH$92.740x4d6...001f5
Mar 26 03:48 AM
Clwabot / WETHBuy$0.0552540.082443 WETH28.20M0.0687 WETH$148.140x300...58944
Mar 26 03:47 AM
Clwabot / WETHBuy$0.0551980.082416 WETH33.14M0.0798 WETH$172.280x091...5ca0d
Mar 26 03:47 AM
Clwabot / WETHBuy$0.0551330.082386 WETH25.03M0.0596 WETH$128.480xdda...0556d
Mar 26 03:47 AM
Clwabot / WETHBuy$0.0550840.082363 WETH34.97M0.0823 WETH$177.750x078...e2a42
Mar 26 03:46 AM
Clwabot / WETHBuy$0.0550150.082331 WETH59.66M0.1379 WETH$299.150x6ad...de478
Mar 26 03:45 AM
Clwabot / WETHBuy$0.0549030.082279 WETH45.14M0.1023 WETH$221.290xecd...d6952
Mar 26 03:45 AM
Clwabot / WETHBuy$0.0548210.082241 WETH34.80M0.0777 WETH$167.740xc23...8e229
Mar 26 03:45 AM
Clwabot / WETHBuy$0.0547590.082212 WETH46.79M0.1029 WETH$222.660x26e...1f301
Mar 26 03:44 AM
Clwabot / WETHBuy$0.0546790.082174 WETH29.14M0.0632 WETH$136.340x8e4...f7753
Mar 26 03:44 AM
Clwabot / WETHBuy$0.0546300.082151 WETH27.35M0.0587 WETH$126.610x2b7...caa26
Mar 26 03:43 AM
Clwabot / WETHBuy$0.0545840.082130 WETH49.90M0.1056 WETH$228.700x010...8dcb3
Mar 26 03:43 AM
Clwabot / WETHBuy$0.0545020.082092 WETH50.37M0.1047 WETH$226.750x709...d90b1
WETH/Clwabot on Uniswap V2