30,143,919 Pools27,876,647 Tokens

0xAgentEVE (AgentEVE)

The live 0xAgentEVE price today is $0.056566, with a 24-hour trading volume of $6.15K. AgentEVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056566
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$149.36
24h Volume
$6.15K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/AgentEVE on Uniswap V2

Recent Transactions

  • : 1.363955538034594e+25 AgentEVE for -1531699038247 WETH
  • : 1.6225381071806189e+25 AgentEVE for -1000000000000 WETH
  • : -6.599416055306997e+25 AgentEVE for 782310805908804 WETH
  • : 328620613244889600000 AgentEVE for -1000000000000 WETH
  • : 329458330977200960000 AgentEVE for -1000000000000 WETH
  • : 3.3320027546476363e+25 AgentEVE for -100300000000000000 WETH
  • : 1.6482763693891052e+25 AgentEVE for -49100000000000000 WETH
  • : 2.366299667840657e+25 AgentEVE for -69900000000000000 WETH
  • : 1.4399475537978812e+25 AgentEVE for -42200000000000000 WETH
  • : 3.728279298124589e+25 AgentEVE for -108100000000000000 WETH

0xAgentEVE

0xAgentEVE Price (AgentEVE)

DateMarketTypePrice (USD)PriceAgentEVE2nd ASSETTotalTXN
Mar 23 09:52 PM
AgentEVE / WETHBuy$0.0933310.0121541 WETH13.64M0.051532 WETH$0.0245440x63d...c9676
Mar 23 09:52 PM
AgentEVE / WETHBuy$0.0917610.0138144 WETH16.23M0.051000 WETH$0.0228570x03f...2a29e
Mar 23 09:52 PM
AgentEVE / WETHSell$0.0910040.0134640 WETH65.99M0.037824 WETH$0.0266210xb87...ec640
Mar 23 07:15 PM
AgentEVE / WETHBuy$0.0565750.083038 WETH328.620.051000 WETH$0.0221610x2f3...3ffe1
Mar 23 07:15 PM
AgentEVE / WETHBuy$0.0565580.083031 WETH329.460.051000 WETH$0.0221610xe48...6fdfe
Mar 23 07:14 PM
AgentEVE / WETHBuy$0.0565390.083023 WETH33.32M0.1003 WETH$217.850xa79...6b11c
Mar 23 07:14 PM
AgentEVE / WETHBuy$0.0564490.082981 WETH16.48M0.0491 WETH$106.290xb3b...1b6ba
Mar 23 07:13 PM
AgentEVE / WETHBuy$0.0564050.082960 WETH23.66M0.0699 WETH$151.550x6cf...19b1d
Mar 23 07:13 PM
AgentEVE / WETHBuy$0.0563420.082931 WETH14.40M0.0422 WETH$91.310x01c...f840a
Mar 23 07:12 PM
AgentEVE / WETHBuy$0.0563030.082914 WETH37.28M0.1081 WETH$234.980x33f...bdb36
Mar 23 07:12 PM
AgentEVE / WETHBuy$0.0562060.082869 WETH44.37M0.1265 WETH$275.320xdc5...de237
Mar 23 07:11 PM
AgentEVE / WETHBuy$0.0560930.082817 WETH35.65M0.1000 WETH$217.210xff7...75313
Mar 23 07:11 PM
AgentEVE / WETHBuy$0.0560050.082777 WETH18.60M0.0516 WETH$111.690x4e0...9392c
Mar 23 07:10 PM
AgentEVE / WETHBuy$0.0559620.082756 WETH33.37M0.0916 WETH$198.920x70a...a6fe6
Mar 23 07:10 PM
AgentEVE / WETHBuy$0.0558870.082719 WETH46.45M0.1255 WETH$273.440xf52...ab5d6
Mar 23 07:09 PM
AgentEVE / WETHBuy$0.0557760.082669 WETH29.46M0.0784 WETH$170.130x803...52f16
Mar 23 07:09 PM
AgentEVE / WETHBuy$0.0557080.082638 WETH26.90M0.0708 WETH$153.550x9ff...da59e
Mar 23 07:08 PM
AgentEVE / WETHBuy$0.0556510.082611 WETH49.99M0.1296 WETH$282.460xb90...55e02
Mar 23 07:08 PM
AgentEVE / WETHBuy$0.0555430.082560 WETH49.71M0.1264 WETH$275.490xb09...c0da9
Mar 23 07:07 PM
AgentEVE / WETHBuy$0.0554410.082511 WETH45.58M0.1138 WETH$248.010x19b...150a7
Mar 23 07:07 PM
AgentEVE / WETHBuy$0.0553470.082468 WETH52.20M0.1279 WETH$279.050x931...3dfa8
Mar 23 07:06 PM
AgentEVE / WETHBuy$0.0552540.082419 WETH31.01M0.0748 WETH$162.910x7e3...a2bb2
Mar 23 07:06 PM
AgentEVE / WETHBuy$0.0551880.082391 WETH36.15M0.0861 WETH$187.540xfa3...27fd2
Mar 23 07:05 PM
AgentEVE / WETHBuy$0.0551160.082359 WETH57.94M0.1356 WETH$296.380xa95...65151
Mar 23 07:05 PM
AgentEVE / WETHBuy$0.0550050.082309 WETH17.16M0.0396 WETH$85.860x7f8...2aa7b
Mar 23 07:04 PM
AgentEVE / WETHBuy$0.0549730.082294 WETH31.70M0.0725 WETH$157.600x6aa...4ad7f
Mar 23 07:04 PM
AgentEVE / WETHBuy$0.0549140.082268 WETH32.16M0.0727 WETH$157.990xd77...71057
Mar 23 07:03 PM
AgentEVE / WETHBuy$0.0548570.082241 WETH53.23M0.1185 WETH$258.560x3fb...03ecd
Mar 23 07:03 PM
AgentEVE / WETHBuy$0.0547670.082199 WETH46.52M0.1017 WETH$221.720x4f8...56a41
Mar 23 07:02 PM
AgentEVE / WETHBuy$0.0546830.082162 WETH38.50M0.0829 WETH$180.290x3ca...d8e41
Mar 23 07:02 PM
AgentEVE / WETHBuy$0.0546180.082133 WETH62.65M0.1325 WETH$289.290x1d8...b0b93
Mar 23 07:01 PM
AgentEVE / WETHBuy$0.0545160.082086 WETH35.98M0.0748 WETH$162.490x0b7...ec383
Mar 23 07:01 PM
AgentEVE / WETHBuy$0.0544650.082060 WETH66.01M0.1348 WETH$294.710x85d...fd17c
Mar 23 07:01 PM
AgentEVE / WETHBuy$0.0543660.082013 WETH18.68M0.0376 WETH$81.570x54a...3ca48
Mar 23 07:00 PM
AgentEVE / WETHBuy$0.0543370.082000 WETH42.89M0.0854 WETH$185.980x0e3...93281
Mar 23 07:00 PM
AgentEVE / WETHBuy$0.0542730.081971 WETH32.35M0.0636 WETH$138.220x60f...4f54b
Mar 23 06:59 PM
AgentEVE / WETHSell$0.0542260.081950 WETH7.67K0.041492 WETH$0.03240xc89...fdda7
Mar 23 06:59 PM
AgentEVE / WETHBuy$0.0542280.081950 WETH7.67K0.041500 WETH$0.03240x668...7b492
Mar 23 06:59 PM
AgentEVE / WETHBuy$0.0542280.081950 WETH511.500.051000 WETH$0.0221630x7d7...44645