0xAgentEVE (AgentEVE)
The live 0xAgentEVE price today is $0.056566, with a 24-hour trading volume of $6.15K. AgentEVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056566
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $149.36
- 24h Volume
- $6.15K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AgentEVE on Uniswap V2Recent Transactions
- : 1.363955538034594e+25 AgentEVE for -1531699038247 WETH
- : 1.6225381071806189e+25 AgentEVE for -1000000000000 WETH
- : -6.599416055306997e+25 AgentEVE for 782310805908804 WETH
- : 328620613244889600000 AgentEVE for -1000000000000 WETH
- : 329458330977200960000 AgentEVE for -1000000000000 WETH
- : 3.3320027546476363e+25 AgentEVE for -100300000000000000 WETH
- : 1.6482763693891052e+25 AgentEVE for -49100000000000000 WETH
- : 2.366299667840657e+25 AgentEVE for -69900000000000000 WETH
- : 1.4399475537978812e+25 AgentEVE for -42200000000000000 WETH
- : 3.728279298124589e+25 AgentEVE for -108100000000000000 WETH
0xAgentEVE
0xAgentEVE Price (AgentEVE)
| Date | Market | Type | Price (USD) | Price | AgentEVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:52 PM | AgentEVE / WETH | Buy | $0.093331 | 0.0121541 WETH | 13.64M | 0.051532 WETH | $0.024544 | 0x63d...c9676 |
Mar 23 09:52 PM | AgentEVE / WETH | Buy | $0.091761 | 0.0138144 WETH | 16.23M | 0.051000 WETH | $0.022857 | 0x03f...2a29e |
Mar 23 09:52 PM | AgentEVE / WETH | Sell | $0.091004 | 0.0134640 WETH | 65.99M | 0.037824 WETH | $0.026621 | 0xb87...ec640 |
Mar 23 07:15 PM | AgentEVE / WETH | Buy | $0.056575 | 0.083038 WETH | 328.62 | 0.051000 WETH | $0.022161 | 0x2f3...3ffe1 |
Mar 23 07:15 PM | AgentEVE / WETH | Buy | $0.056558 | 0.083031 WETH | 329.46 | 0.051000 WETH | $0.022161 | 0xe48...6fdfe |
Mar 23 07:14 PM | AgentEVE / WETH | Buy | $0.056539 | 0.083023 WETH | 33.32M | 0.1003 WETH | $217.85 | 0xa79...6b11c |
Mar 23 07:14 PM | AgentEVE / WETH | Buy | $0.056449 | 0.082981 WETH | 16.48M | 0.0491 WETH | $106.29 | 0xb3b...1b6ba |
Mar 23 07:13 PM | AgentEVE / WETH | Buy | $0.056405 | 0.082960 WETH | 23.66M | 0.0699 WETH | $151.55 | 0x6cf...19b1d |
Mar 23 07:13 PM | AgentEVE / WETH | Buy | $0.056342 | 0.082931 WETH | 14.40M | 0.0422 WETH | $91.31 | 0x01c...f840a |
Mar 23 07:12 PM | AgentEVE / WETH | Buy | $0.056303 | 0.082914 WETH | 37.28M | 0.1081 WETH | $234.98 | 0x33f...bdb36 |
Mar 23 07:12 PM | AgentEVE / WETH | Buy | $0.056206 | 0.082869 WETH | 44.37M | 0.1265 WETH | $275.32 | 0xdc5...de237 |
Mar 23 07:11 PM | AgentEVE / WETH | Buy | $0.056093 | 0.082817 WETH | 35.65M | 0.1000 WETH | $217.21 | 0xff7...75313 |
Mar 23 07:11 PM | AgentEVE / WETH | Buy | $0.056005 | 0.082777 WETH | 18.60M | 0.0516 WETH | $111.69 | 0x4e0...9392c |
Mar 23 07:10 PM | AgentEVE / WETH | Buy | $0.055962 | 0.082756 WETH | 33.37M | 0.0916 WETH | $198.92 | 0x70a...a6fe6 |
Mar 23 07:10 PM | AgentEVE / WETH | Buy | $0.055887 | 0.082719 WETH | 46.45M | 0.1255 WETH | $273.44 | 0xf52...ab5d6 |
Mar 23 07:09 PM | AgentEVE / WETH | Buy | $0.055776 | 0.082669 WETH | 29.46M | 0.0784 WETH | $170.13 | 0x803...52f16 |
Mar 23 07:09 PM | AgentEVE / WETH | Buy | $0.055708 | 0.082638 WETH | 26.90M | 0.0708 WETH | $153.55 | 0x9ff...da59e |
Mar 23 07:08 PM | AgentEVE / WETH | Buy | $0.055651 | 0.082611 WETH | 49.99M | 0.1296 WETH | $282.46 | 0xb90...55e02 |
Mar 23 07:08 PM | AgentEVE / WETH | Buy | $0.055543 | 0.082560 WETH | 49.71M | 0.1264 WETH | $275.49 | 0xb09...c0da9 |
Mar 23 07:07 PM | AgentEVE / WETH | Buy | $0.055441 | 0.082511 WETH | 45.58M | 0.1138 WETH | $248.01 | 0x19b...150a7 |
Mar 23 07:07 PM | AgentEVE / WETH | Buy | $0.055347 | 0.082468 WETH | 52.20M | 0.1279 WETH | $279.05 | 0x931...3dfa8 |
Mar 23 07:06 PM | AgentEVE / WETH | Buy | $0.055254 | 0.082419 WETH | 31.01M | 0.0748 WETH | $162.91 | 0x7e3...a2bb2 |
Mar 23 07:06 PM | AgentEVE / WETH | Buy | $0.055188 | 0.082391 WETH | 36.15M | 0.0861 WETH | $187.54 | 0xfa3...27fd2 |
Mar 23 07:05 PM | AgentEVE / WETH | Buy | $0.055116 | 0.082359 WETH | 57.94M | 0.1356 WETH | $296.38 | 0xa95...65151 |
Mar 23 07:05 PM | AgentEVE / WETH | Buy | $0.055005 | 0.082309 WETH | 17.16M | 0.0396 WETH | $85.86 | 0x7f8...2aa7b |
Mar 23 07:04 PM | AgentEVE / WETH | Buy | $0.054973 | 0.082294 WETH | 31.70M | 0.0725 WETH | $157.60 | 0x6aa...4ad7f |
Mar 23 07:04 PM | AgentEVE / WETH | Buy | $0.054914 | 0.082268 WETH | 32.16M | 0.0727 WETH | $157.99 | 0xd77...71057 |
Mar 23 07:03 PM | AgentEVE / WETH | Buy | $0.054857 | 0.082241 WETH | 53.23M | 0.1185 WETH | $258.56 | 0x3fb...03ecd |
Mar 23 07:03 PM | AgentEVE / WETH | Buy | $0.054767 | 0.082199 WETH | 46.52M | 0.1017 WETH | $221.72 | 0x4f8...56a41 |
Mar 23 07:02 PM | AgentEVE / WETH | Buy | $0.054683 | 0.082162 WETH | 38.50M | 0.0829 WETH | $180.29 | 0x3ca...d8e41 |
Mar 23 07:02 PM | AgentEVE / WETH | Buy | $0.054618 | 0.082133 WETH | 62.65M | 0.1325 WETH | $289.29 | 0x1d8...b0b93 |
Mar 23 07:01 PM | AgentEVE / WETH | Buy | $0.054516 | 0.082086 WETH | 35.98M | 0.0748 WETH | $162.49 | 0x0b7...ec383 |
Mar 23 07:01 PM | AgentEVE / WETH | Buy | $0.054465 | 0.082060 WETH | 66.01M | 0.1348 WETH | $294.71 | 0x85d...fd17c |
Mar 23 07:01 PM | AgentEVE / WETH | Buy | $0.054366 | 0.082013 WETH | 18.68M | 0.0376 WETH | $81.57 | 0x54a...3ca48 |
Mar 23 07:00 PM | AgentEVE / WETH | Buy | $0.054337 | 0.082000 WETH | 42.89M | 0.0854 WETH | $185.98 | 0x0e3...93281 |
Mar 23 07:00 PM | AgentEVE / WETH | Buy | $0.054273 | 0.081971 WETH | 32.35M | 0.0636 WETH | $138.22 | 0x60f...4f54b |
Mar 23 06:59 PM | AgentEVE / WETH | Sell | $0.054226 | 0.081950 WETH | 7.67K | 0.041492 WETH | $0.0324 | 0xc89...fdda7 |
Mar 23 06:59 PM | AgentEVE / WETH | Buy | $0.054228 | 0.081950 WETH | 7.67K | 0.041500 WETH | $0.0324 | 0x668...7b492 |
Mar 23 06:59 PM | AgentEVE / WETH | Buy | $0.054228 | 0.081950 WETH | 511.50 | 0.051000 WETH | $0.022163 | 0x7d7...44645 |
