UNIVERSAL VANGUARD OIL RESERVE (UVOR)
The live UNIVERSAL VANGUARD OIL RESERVE price today is $0.061456, with a 24-hour trading volume of $2.41. UVOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.41
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nfxxx (nfxxx)Liquidity Pools
UVOR/nfxxx on Uniswap V4Recent Transactions
- : -5932931172309708000 UVOR for 44286415962604776 nfxxx
- : -5.36282e+24 UVOR for 4.445604268324992e+22 nfxxx
- : -3.362746178028683e+22 UVOR for 297422775585679600000 nfxxx
- : -4.212017098380741e+24 UVOR for 3.822723012321503e+22 nfxxx
- : 7.824335722030646e+23 UVOR for -7.426505791933572e+21 nfxxx
- : -129796119735663200000 UVOR for 1214240881789088300 nfxxx
- : 2.300395042389698e+24 UVOR for -2.1378057755445992e+22 nfxxx
- : -201190931944214070000 UVOR for 1814425770733915100 nfxxx
- : 1.9309313696879221e+24 UVOR for -1.7292479521059871e+22 nfxxx
- : -78280403288625610000 UVOR for 682282305395526400 nfxxx
UNIVERSAL VANGUARD OIL RESERVE
UNIVERSAL VANGUARD OIL RESERVE Price (UVOR)
| Date | Market | Type | Price (USD) | Price | UVOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:09 PM | UVOR / nfxxx | Sell | $0.061454 | 0.027465 nfxxx | 5.93 | 0.0443 nfxxx | $0.068624 | 0x10e...305bb |
Mar 28 08:09 PM | UVOR / nfxxx | Sell | $0.061457 | 0.027481 nfxxx | 5.36M | 44.46K nfxxx | $0.7812 | 0x10e...305bb |
Mar 28 07:11 PM | UVOR / nfxxx | Sell | $0.061722 | 0.028843 nfxxx | 33.63K | 297.42 nfxxx | $0.025791 | 0xef8...0756e |
Mar 28 07:11 PM | UVOR / nfxxx | Sell | $0.061723 | 0.028848 nfxxx | 4.21M | 38.23K nfxxx | $0.7257 | 0xef8...0756e |
Mar 28 04:29 PM | UVOR / nfxxx | Buy | $0.061838 | 0.029439 nfxxx | 782.43K | 7.43K nfxxx | $0.1438 | 0x1ac...7727b |
Mar 28 04:26 PM | UVOR / nfxxx | Sell | $0.061822 | 0.029355 nfxxx | 129.80 | 1.21 nfxxx | $0.042365 | 0xfc2...efdc8 |
Mar 28 04:26 PM | UVOR / nfxxx | Buy | $0.061822 | 0.029355 nfxxx | 2.30M | 21.38K nfxxx | $0.4191 | 0xfc2...efdc8 |
Mar 28 04:25 PM | UVOR / nfxxx | Sell | $0.061757 | 0.029019 nfxxx | 201.19 | 1.81 nfxxx | $0.043534 | 0x2a9...9e2a1 |
Mar 28 04:25 PM | UVOR / nfxxx | Buy | $0.061757 | 0.029019 nfxxx | 1.93M | 17.29K nfxxx | $0.3391 | 0x2a9...9e2a1 |
Mar 27 09:31 PM | UVOR / nfxxx | Sell | $0.061136 | 0.028716 nfxxx | 78.28 | 0.6823 nfxxx | $0.058886 | 0x508...b519c |
Mar 27 09:31 PM | UVOR / nfxxx | Buy | $0.061136 | 0.028716 nfxxx | 4.48M | 37.56K nfxxx | $0.5085 | 0x508...b519c |
Mar 25 09:14 PM | UVOR / nfxxx | Sell | $0.061124 | 0.027467 nfxxx | 6.58 | 0.0491 nfxxx | $0.067389 | 0x839...a0298 |
Mar 25 09:14 PM | UVOR / nfxxx | Sell | $0.061130 | 0.027485 nfxxx | 18.72M | 172.60K nfxxx | $2.11 | 0x839...a0298 |
Mar 25 07:23 PM | UVOR / nfxxx | Buy | $0.061550 | 0.0104 nfxxx | 14.58M | 141.33K nfxxx | $2.26 | 0xc26...628d8 |
Mar 25 07:02 PM | UVOR / nfxxx | Buy | $0.061286 | 0.028638 nfxxx | 3.92M | 32.66K nfxxx | $0.5034 | 0x347...78611 |
Mar 25 05:55 PM | UVOR / nfxxx | Sell | $0.061115 | 0.027456 nfxxx | 2.51 | 0.0187 nfxxx | $0.062798 | 0xfef...81a44 |
Mar 25 05:55 PM | UVOR / nfxxx | Sell | $0.061116 | 0.027463 nfxxx | 9.93M | 86.07K nfxxx | $1.11 | 0xfef...81a44 |
Mar 25 10:08 AM | UVOR / nfxxx | Buy | $0.061422 | 0.029482 nfxxx | 450.45 | 4.31 nfxxx | $0.046404 | 0x29d...d11c8 |
Mar 25 09:42 AM | UVOR / nfxxx | Buy | $0.061417 | 0.029482 nfxxx | 393.57 | 3.77 nfxxx | $0.045577 | 0x8cb...9e0ff |
Mar 25 09:41 AM | UVOR / nfxxx | Buy | $0.061417 | 0.029482 nfxxx | 400.48 | 3.84 nfxxx | $0.045675 | 0xcc1...624f8 |
Mar 25 09:41 AM | UVOR / nfxxx | Buy | $0.061417 | 0.029482 nfxxx | 400.48 | 3.84 nfxxx | $0.045673 | 0x699...7c91a |
Mar 25 09:39 AM | UVOR / nfxxx | Buy | $0.061416 | 0.029482 nfxxx | 442.54 | 4.24 nfxxx | $0.046267 | 0xf89...02508 |
Mar 25 09:38 AM | UVOR / nfxxx | Buy | $0.061416 | 0.029481 nfxxx | 442.68 | 4.24 nfxxx | $0.046269 | 0xf0f...4dd17 |
Mar 25 09:38 AM | UVOR / nfxxx | Buy | $0.061416 | 0.029481 nfxxx | 755.01K | 7.20K nfxxx | $0.1069 | 0x416...69709 |
Mar 25 09:37 AM | UVOR / nfxxx | Buy | $0.061404 | 0.029401 nfxxx | 446.68 | 4.24 nfxxx | $0.046271 | 0x124...bbedc |
Mar 25 09:37 AM | UVOR / nfxxx | Buy | $0.061404 | 0.029400 nfxxx | 446.76 | 4.24 nfxxx | $0.046272 | 0x696...40829 |
Mar 25 09:37 AM | UVOR / nfxxx | Buy | $0.061404 | 0.029400 nfxxx | 455.61 | 4.33 nfxxx | $0.046396 | 0x300...c9ae6 |
Mar 25 09:35 AM | UVOR / nfxxx | Buy | $0.061404 | 0.029400 nfxxx | 455.73 | 4.33 nfxxx | $0.046397 | 0xa34...2a089 |
Mar 25 09:32 AM | UVOR / nfxxx | Buy | $0.061403 | 0.029400 nfxxx | 3.11M | 28.92K nfxxx | $0.4365 | 0x039...a113a |
Mar 25 09:31 AM | UVOR / nfxxx | Buy | $0.061337 | 0.028956 nfxxx | 478.87 | 4.33 nfxxx | $0.046398 | 0x7ba...ea650 |
Mar 25 09:31 AM | UVOR / nfxxx | Buy | $0.061337 | 0.028955 nfxxx | 478.85 | 4.33 nfxxx | $0.046398 | 0x24e...5aeef |
Mar 25 09:31 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.85 | 4.33 nfxxx | $0.046398 | 0x913...7e266 |
Mar 25 09:30 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.86 | 4.33 nfxxx | $0.046398 | 0xf95...3c082 |
Mar 25 09:30 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.86 | 4.33 nfxxx | $0.046398 | 0x108...07223 |
Mar 25 09:30 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.94 | 4.33 nfxxx | $0.046399 | 0x277...d403a |
Mar 25 09:30 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.94 | 4.33 nfxxx | $0.046399 | 0xe05...d203f |
Mar 25 09:30 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.94 | 4.33 nfxxx | $0.046399 | 0xb92...1f465 |
Mar 25 09:29 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.95 | 4.33 nfxxx | $0.046399 | 0x19f...03ec7 |
Mar 25 09:28 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.90 | 4.33 nfxxx | $0.046398 | 0x04a...609fe |
Mar 25 09:28 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.90 | 4.33 nfxxx | $0.046398 | 0x19e...8a74b |
Mar 25 09:28 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.91 | 4.33 nfxxx | $0.046398 | 0x998...da5f5 |
Mar 25 09:28 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.91 | 4.33 nfxxx | $0.046398 | 0xefc...e621c |
Mar 25 09:28 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028955 nfxxx | 478.92 | 4.33 nfxxx | $0.046398 | 0x634...55afd |
Mar 25 09:27 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028954 nfxxx | 478.92 | 4.33 nfxxx | $0.046398 | 0x514...118fc |
Mar 25 09:27 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028954 nfxxx | 478.93 | 4.33 nfxxx | $0.046398 | 0x0ee...2a5ae |
Mar 25 09:27 AM | UVOR / nfxxx | Buy | $0.061337 | 0.028954 nfxxx | 478.64 | 4.33 nfxxx | $0.046395 | 0x1de...fbe88 |
Mar 25 09:27 AM | UVOR / nfxxx | Buy | $0.061337 | 0.028954 nfxxx | 470.02 | 4.25 nfxxx | $0.046280 | 0xe72...2fc32 |
Mar 25 09:26 AM | UVOR / nfxxx | Buy | $0.061337 | 0.028954 nfxxx | 470.04 | 4.25 nfxxx | $0.046280 | 0x3c9...fe571 |
Mar 25 09:25 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028954 nfxxx | 470.04 | 4.25 nfxxx | $0.046280 | 0xbf5...79ce8 |
Mar 25 09:25 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028954 nfxxx | 470.05 | 4.25 nfxxx | $0.046280 | 0xc6c...c7eaf |
Mar 25 09:24 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028954 nfxxx | 470.05 | 4.25 nfxxx | $0.046280 | 0x855...b4f75 |
Mar 25 09:24 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028954 nfxxx | 470.05 | 4.25 nfxxx | $0.046277 | 0x434...f3ad0 |
Mar 25 09:24 AM | UVOR / nfxxx | Buy | $0.061336 | 0.028954 nfxxx | 470.06 | 4.25 nfxxx | $0.046277 | 0x464...c313c |
Mar 25 09:24 AM | UVOR / nfxxx | Buy | $0.061334 | 0.028954 nfxxx | 470.04 | 4.25 nfxxx | $0.046269 | 0xa4a...92839 |
Mar 25 09:17 AM | UVOR / nfxxx | Buy | $0.061335 | 0.028954 nfxxx | 3.47K | 31.40 nfxxx | $0.034634 | 0xb37...fec9b |
Mar 25 09:12 AM | UVOR / nfxxx | Buy | $0.061341 | 0.028953 nfxxx | 5.00M | 43.19K nfxxx | $0.6707 | 0x579...65176 |
Mar 24 08:59 PM | UVOR / nfxxx | Buy | $0.061184 | 0.028007 nfxxx | 902.27K | 7.18K nfxxx | $0.1067 | 0x21f...4adf3 |
Mar 24 08:56 PM | UVOR / nfxxx | Buy | $0.061147 | 0.027756 nfxxx | 13.14K | 102.94 nfxxx | $0.021507 | 0xaca...97f2d |
Mar 23 07:22 PM | UVOR / nfxxx | Sell | $0.061195 | 0.027753 nfxxx | 4.81 | 0.0373 nfxxx | $0.065751 | 0xd21...80a05 |
Mar 23 07:22 PM | UVOR / nfxxx | Sell | $0.061192 | 0.027753 nfxxx | 14.27M | 127.90K nfxxx | $1.70 | 0xd21...80a05 |
Mar 22 05:47 PM | UVOR / nfxxx | Buy | $0.061556 | 0.029967 nfxxx | 14.10M | 128.93K nfxxx | $2.19 | 0xf04...05c58 |
