nfxxx (nfxxx)
The live nfxxx price today is $0.041948, with a 24-hour trading volume of $24.22. nfxxx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7215
- 24h Volume
- $24.22
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
U.S OIL RESERVE (U.S OIL RESERVE) OIL INTERNATIONAL RESERVE (OIL INTERNATIONAL RESERVE) UNIVERSAL VANGUARD OIL RESERVE (UVOR) Zora (ZORA) UNITED HORSE OIL RESERVE U.S (UHOR U.S) WEBULS (WEBULS) RAINBOW HORSE. (RAINBOW HORSE.) AMERIKA OIL GUARD RESERVE (AOGR) WORD OIL RESERVE US (WORUS)Liquidity Pools
U.S OIL RESERVE/nfxxx on Uniswap V4nfxxx/OIL INTERNATIONAL RESERVE on Uniswap V4UVOR/nfxxx on Uniswap V4ZORA/nfxxx on Uniswap V4nfxxx/UHOR U.S on Uniswap V4WEBULS/nfxxx on Uniswap V4RAINBOW HORSE./nfxxx on Uniswap V4nfxxx/AOGR on Uniswap V4nfxxx/WORUS on Uniswap V4Recent Transactions
- : -571806368137181000 nfxxx for 501715617324636 ZORA
- : -71727186143970780000 nfxxx for 62935154014238110 ZORA
- : -8.965898267996347e+21 nfxxx for 6.298009727861755e+23 U.S OIL RESERVE
- : -62980301617801464 nfxxx for 55260538021843 ZORA
- : 8.965898267996347e+21 nfxxx for -8024618644091230000 ZORA
- : -7907163312407578000 nfxxx for 6934456056695684 ZORA
- : 1.5262838387813198e+22 nfxxx for -13651191291194626000 ZORA
- : -992742651956625400000 nfxxx for 869897635100676900 ZORA
- : -1.2454686034425939e+23 nfxxx for 109517216047897000000 ZORA
- : -91765933689127340000 nfxxx for 80972653002243470 ZORA
nfxxx
nfxxx Price (nfxxx)
| Date | Market | Type | Price (USD) | Price | nfxxx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:46 AM | nfxxx / ZORA | Sell | $0.041298 | 0.038863 ZORA | 0.5718 | 0.035018 ZORA | $0.057417 | 0x8fb...1ab22 |
Mar 29 06:46 AM | nfxxx / ZORA | Sell | $0.041298 | 0.038863 ZORA | 71.73 | 0.0629 ZORA | $0.039304 | 0x8fb...1ab22 |
Mar 29 06:46 AM | nfxxx / U.S OIL RESERVE | Sell | $0.00 | 70.84 U.S OIL RESERVE | 8.97K | 629.80K U.S OIL RESERVE | $0.00 | 0x8fb...1ab22 |
Mar 29 06:46 AM | nfxxx / ZORA | Sell | $0.041298 | 0.038863 ZORA | 0.0630 | 0.045527 ZORA | $0.068170 | 0x8fb...1ab22 |
Mar 29 06:46 AM | nfxxx / ZORA | Buy | $0.041298 | 0.038863 ZORA | 8.97K | 8.02 ZORA | $0.1163 | 0x8fb...1ab22 |
Mar 29 06:45 AM | nfxxx / ZORA | Sell | $0.041297 | 0.038859 ZORA | 7.91 | 0.026935 ZORA | $0.031026 | 0xce6...2e698 |
Mar 29 06:45 AM | nfxxx / ZORA | Buy | $0.041297 | 0.038859 ZORA | 15.26K | 13.65 ZORA | $0.1979 | 0xce6...2e698 |
Mar 29 06:41 AM | nfxxx / ZORA | Sell | $0.041294 | 0.038851 ZORA | 992.74 | 0.8699 ZORA | $0.0128 | 0x95c...bc72b |
Mar 29 06:41 AM | nfxxx / ZORA | Sell | $0.041294 | 0.038852 ZORA | 124.55K | 109.52 ZORA | $1.61 | 0x95c...bc72b |
Mar 29 02:23 AM | nfxxx / ZORA | Sell | $0.041310 | 0.038913 ZORA | 91.77 | 0.0810 ZORA | $0.021203 | 0xb47...ce2fc |
Mar 29 02:23 AM | nfxxx / ZORA | Sell | $0.041310 | 0.038913 ZORA | 11.52K | 10.17 ZORA | $0.1509 | 0xb47...ce2fc |
Mar 29 02:23 AM | nfxxx / ZORA | Sell | $0.041311 | 0.038919 ZORA | 0.7579 | 0.036692 ZORA | $0.059935 | 0xb47...ce2fc |
Mar 29 02:23 AM | nfxxx / ZORA | Sell | $0.041311 | 0.038919 ZORA | 94.60 | 0.0835 ZORA | $0.021240 | 0xb47...ce2fc |
Mar 29 02:23 AM | nfxxx / WORUS | Buy | $0.00 | 109.28 WORUS | 94.60 | 10.34K WORUS | $0.00 | 0xb47...ce2fc |
Mar 29 02:23 AM | nfxxx / WORUS | Buy | $0.00 | 109.26 WORUS | 11.52K | 1.26M WORUS | $0.00 | 0xb47...ce2fc |
Mar 28 09:10 PM | nfxxx / ZORA | Sell | $0.041336 | 0.038919 ZORA | 0.5549 | 0.034900 ZORA | $0.057410 | 0x03f...f97c7 |
Mar 28 09:10 PM | nfxxx / ZORA | Sell | $0.041336 | 0.038919 ZORA | 69.66 | 0.0615 ZORA | $0.039302 | 0x03f...f97c7 |
Mar 28 09:10 PM | nfxxx / U.S OIL RESERVE | Sell | $0.041948 | 71.07 U.S OIL RESERVE | 8.71K | 613.65K U.S OIL RESERVE | $0.1696 | 0x03f...f97c7 |
Mar 28 09:10 PM | nfxxx / ZORA | Sell | $0.041336 | 0.038919 ZORA | 0.027583 | 0.056696 ZORA | $0.061013 | 0x03f...f97c7 |
Mar 28 09:10 PM | nfxxx / ZORA | Buy | $0.041336 | 0.038919 ZORA | 8.71K | 7.84 ZORA | $0.1163 | 0x03f...f97c7 |
Mar 28 09:00 PM | nfxxx / ZORA | Sell | $0.041337 | 0.038915 ZORA | 0.9520 | 0.038402 ZORA | $0.041273 | 0xfaf...4b465 |
Mar 28 09:00 PM | nfxxx / ZORA | Sell | $0.041337 | 0.038915 ZORA | 119.48 | 0.1054 ZORA | $0.021597 | 0xfaf...4b465 |
Mar 28 09:00 PM | nfxxx / U.S OIL RESERVE | Sell | $0.041948 | 71.30 U.S OIL RESERVE | 14.93K | 1.06M U.S OIL RESERVE | $0.2908 | 0xfaf...4b465 |
Mar 28 09:00 PM | nfxxx / ZORA | Sell | $0.041337 | 0.038915 ZORA | 0.0438 | 0.043867 ZORA | $0.065856 | 0xfaf...4b465 |
Mar 28 09:00 PM | nfxxx / ZORA | Buy | $0.041337 | 0.038915 ZORA | 14.93K | 13.44 ZORA | $0.1996 | 0xfaf...4b465 |
Mar 28 08:54 PM | nfxxx / ZORA | Sell | $0.041337 | 0.038907 ZORA | 5.50 | 0.024851 ZORA | $0.047351 | 0x49b...ec13a |
Mar 28 08:54 PM | nfxxx / ZORA | Sell | $0.041337 | 0.038907 ZORA | 690.55 | 0.6089 ZORA | $0.029229 | 0x49b...ec13a |
Mar 28 08:54 PM | nfxxx / U.S OIL RESERVE | Sell | $0.041948 | 71.69 U.S OIL RESERVE | 86.32K | 6.22M U.S OIL RESERVE | $1.68 | 0x49b...ec13a |
Mar 28 08:54 PM | nfxxx / ZORA | Sell | $0.041337 | 0.038908 ZORA | 0.0440 | 0.043883 ZORA | $0.065884 | 0x49b...ec13a |
Mar 28 08:54 PM | nfxxx / ZORA | Buy | $0.041337 | 0.038908 ZORA | 86.32K | 77.47 ZORA | $1.15 | 0x49b...ec13a |
Mar 28 08:53 PM | nfxxx / ZORA | Sell | $0.041330 | 0.038865 ZORA | 5.53 | 0.024851 ZORA | $0.047351 | 0x134...82558 |
Mar 28 08:53 PM | nfxxx / ZORA | Sell | $0.041330 | 0.038865 ZORA | 693.88 | 0.6089 ZORA | $0.029229 | 0x134...82558 |
Mar 28 08:53 PM | nfxxx / U.S OIL RESERVE | Sell | $0.041948 | 74.10 U.S OIL RESERVE | 86.73K | 6.50M U.S OIL RESERVE | $1.69 | 0x134...82558 |
Mar 28 08:53 PM | nfxxx / ZORA | Sell | $0.041331 | 0.038865 ZORA | 0.0442 | 0.043883 ZORA | $0.065884 | 0x134...82558 |
Mar 28 08:53 PM | nfxxx / ZORA | Buy | $0.041331 | 0.038865 ZORA | 86.73K | 77.47 ZORA | $1.15 | 0x134...82558 |
Mar 28 08:53 PM | nfxxx / ZORA | Sell | $0.041324 | 0.038822 ZORA | 5.55 | 0.024851 ZORA | $0.047352 | 0xd85...d5615 |
Mar 28 08:53 PM | nfxxx / ZORA | Sell | $0.041324 | 0.038822 ZORA | 697.25 | 0.6089 ZORA | $0.029229 | 0xd85...d5615 |
Mar 28 08:53 PM | nfxxx / U.S OIL RESERVE | Sell | $0.041948 | 77.33 U.S OIL RESERVE | 87.16K | 6.82M U.S OIL RESERVE | $1.70 | 0xd85...d5615 |
Mar 28 08:53 PM | nfxxx / ZORA | Sell | $0.041324 | 0.038822 ZORA | 0.0445 | 0.043884 ZORA | $0.065886 | 0xd85...d5615 |
Mar 28 08:53 PM | nfxxx / ZORA | Buy | $0.041324 | 0.038822 ZORA | 87.16K | 77.48 ZORA | $1.15 | 0xd85...d5615 |
Mar 28 08:53 PM | nfxxx / ZORA | Sell | $0.041318 | 0.038779 ZORA | 5.58 | 0.024852 ZORA | $0.047354 | 0x656...caff0 |
Mar 28 08:53 PM | nfxxx / ZORA | Sell | $0.041318 | 0.038779 ZORA | 700.86 | 0.6091 ZORA | $0.029232 | 0x656...caff0 |
Mar 28 08:53 PM | nfxxx / U.S OIL RESERVE | Sell | $0.041948 | 81.14 U.S OIL RESERVE | 87.61K | 7.26M U.S OIL RESERVE | $1.71 | 0x656...caff0 |
Mar 28 08:53 PM | nfxxx / ZORA | Sell | $0.041318 | 0.038780 ZORA | 0.0445 | 0.043866 ZORA | $0.065859 | 0x656...caff0 |
Mar 28 08:53 PM | nfxxx / ZORA | Buy | $0.041318 | 0.038780 ZORA | 87.61K | 77.48 ZORA | $1.15 | 0x656...caff0 |
Mar 28 08:51 PM | nfxxx / ZORA | Sell | $0.041310 | 0.038728 ZORA | 5.60 | 0.024840 ZORA | $0.047335 | 0x564...589fc |
Mar 28 08:51 PM | nfxxx / ZORA | Sell | $0.041310 | 0.038728 ZORA | 705.22 | 0.6094 ZORA | $0.029236 | 0x564...589fc |
Mar 28 08:51 PM | nfxxx / U.S OIL RESERVE | Sell | $0.041948 | 86.27 U.S OIL RESERVE | 88.15K | 7.82M U.S OIL RESERVE | $1.72 | 0x564...589fc |
Mar 28 08:51 PM | nfxxx / ZORA | Sell | $0.041310 | 0.038729 ZORA | 0.0452 | 0.043907 ZORA | $0.065921 | 0x564...589fc |
Mar 28 08:51 PM | nfxxx / ZORA | Buy | $0.041310 | 0.038729 ZORA | 88.15K | 77.47 ZORA | $1.15 | 0x564...589fc |
Mar 28 08:50 PM | nfxxx / ZORA | Sell | $0.041302 | 0.038673 ZORA | 5.69 | 0.024889 ZORA | $0.047408 | 0x95a...936c8 |
Mar 28 08:50 PM | nfxxx / ZORA | Sell | $0.041302 | 0.038673 ZORA | 716.88 | 0.6155 ZORA | $0.029329 | 0x95a...936c8 |
Mar 28 08:50 PM | nfxxx / U.S OIL RESERVE | Sell | $0.041948 | 93.60 U.S OIL RESERVE | 89.61K | 8.90M U.S OIL RESERVE | $1.74 | 0x95a...936c8 |
Mar 28 08:50 PM | nfxxx / ZORA | Sell | $0.041302 | 0.038674 ZORA | 0.024078 | 0.053502 ZORA | $0.075306 | 0x95a...936c8 |
Mar 28 08:50 PM | nfxxx / ZORA | Buy | $0.041302 | 0.038674 ZORA | 89.61K | 78.25 ZORA | $1.17 | 0x95a...936c8 |
Mar 28 08:14 PM | nfxxx / ZORA | Sell | $0.041293 | 0.038618 ZORA | 0.5134 | 0.034381 ZORA | $0.056637 | 0x325...867a6 |
Mar 28 08:14 PM | nfxxx / ZORA | Sell | $0.041293 | 0.038618 ZORA | 61.85 | 0.0528 ZORA | $0.037995 | 0x325...867a6 |
Mar 28 08:14 PM | nfxxx / OIL INTERNATIONAL RESERVE | Sell | $0.041948 | 110.98 OIL INTERNATIONAL RESERVE | 7.73K | 862.45K OIL INTERNATIONAL RESERVE | $0.1505 | 0x325...867a6 |
Mar 28 08:14 PM | nfxxx / ZORA | Sell | $0.041293 | 0.038618 ZORA | 2.80 | 0.022393 ZORA | $0.043625 | 0x325...867a6 |
Mar 28 08:14 PM | nfxxx / ZORA | Buy | $0.041293 | 0.038618 ZORA | 7.73K | 6.73 ZORA | $0.0999 | 0x325...867a6 |
Mar 28 08:09 PM | nfxxx / ZORA | Sell | $0.041292 | 0.038613 ZORA | 353.11 | 0.3011 ZORA | $0.024559 | 0x10e...305bb |
Mar 28 08:09 PM | nfxxx / ZORA | Sell | $0.041292 | 0.038613 ZORA | 44.46K | 37.97 ZORA | $0.5739 | 0x10e...305bb |
Mar 28 08:09 PM | nfxxx / ZORA | Sell | $0.041296 | 0.038641 ZORA | 9.36 | 0.028004 ZORA | $0.031212 | 0x10e...305bb |
Mar 28 08:09 PM | nfxxx / ZORA | Sell | $0.041296 | 0.038641 ZORA | 4.55 | 0.023890 ZORA | $0.045890 | 0x10e...305bb |
Mar 28 08:09 PM | nfxxx / UVOR | Buy | $0.041948 | 133.97 UVOR | 0.0443 | 5.93 UVOR | $0.068624 | 0x10e...305bb |
Mar 28 08:09 PM | nfxxx / UVOR | Buy | $0.041948 | 133.68 UVOR | 44.46K | 5.36M UVOR | $0.8657 | 0x10e...305bb |
Mar 28 08:07 PM | nfxxx / ZORA | Sell | $0.041295 | 0.038641 ZORA | 1.17K | 1.00 ZORA | $0.0152 | 0x6c0...b9b8a |
Mar 28 08:07 PM | nfxxx / ZORA | Sell | $0.041295 | 0.038642 ZORA | 147.79K | 127.10 ZORA | $1.91 | 0x6c0...b9b8a |
Mar 28 08:07 PM | nfxxx / ZORA | Sell | $0.041309 | 0.038733 ZORA | 7.88 | 0.026811 ZORA | $0.031031 | 0x6c0...b9b8a |
Mar 28 08:07 PM | nfxxx / ZORA | Sell | $0.041309 | 0.038733 ZORA | 2.74 | 0.022365 ZORA | $0.043580 | 0x6c0...b9b8a |
Mar 28 08:07 PM | nfxxx / ZORA | Sell | $0.041309 | 0.038733 ZORA | 989.21 | 0.8553 ZORA | $0.0129 | 0xf1f...64b37 |
Mar 28 08:07 PM | nfxxx / ZORA | Sell | $0.041309 | 0.038734 ZORA | 122.59K | 106.42 ZORA | $1.60 | 0xf1f...64b37 |
Mar 28 08:07 PM | nfxxx / ZORA | Sell | $0.041319 | 0.038801 ZORA | 10.70 | 0.029325 ZORA | $0.031412 | 0xf1f...64b37 |
Mar 28 08:07 PM | nfxxx / ZORA | Sell | $0.041319 | 0.038801 ZORA | 0.028861 | 0.057720 ZORA | $0.061169 | 0xf1f...64b37 |
Mar 28 08:06 PM | nfxxx / ZORA | Sell | $0.041317 | 0.038801 ZORA | 1.34K | 1.17 ZORA | $0.0177 | 0x96b...0aada |
Mar 28 08:06 PM | nfxxx / ZORA | Sell | $0.041317 | 0.038801 ZORA | 168.69K | 147.67 ZORA | $2.22 | 0x96b...0aada |
Mar 28 08:06 PM | nfxxx / ZORA | Sell | $0.041329 | 0.038884 ZORA | 11.54 | 0.0101 ZORA | $0.031534 | 0x96b...0aada |
Mar 28 08:06 PM | nfxxx / ZORA | Sell | $0.041329 | 0.038884 ZORA | 0.0462 | 0.044065 ZORA | $0.066143 | 0x96b...0aada |
Mar 28 08:06 PM | nfxxx / AOGR | Buy | $0.041948 | 113.01 AOGR | 0.0462 | 5.22 AOGR | $0.069000 | 0x96b...0aada |
Mar 28 08:06 PM | nfxxx / AOGR | Buy | $0.041948 | 112.14 AOGR | 168.69K | 16.15M AOGR | $3.28 | 0x96b...0aada |
Mar 28 08:06 PM | nfxxx / ZORA | Sell | $0.041329 | 0.038884 ZORA | 1.45K | 1.27 ZORA | $0.0192 | 0x218...72524 |
Mar 28 08:06 PM | nfxxx / ZORA | Sell | $0.041330 | 0.038885 ZORA | 181.81K | 160.73 ZORA | $2.42 | 0x218...72524 |
Mar 28 08:06 PM | nfxxx / ZORA | Sell | $0.041343 | 0.038976 ZORA | 0.024124 | 0.053664 ZORA | $0.075537 | 0x218...72524 |
Mar 28 08:06 PM | nfxxx / ZORA | Sell | $0.041343 | 0.038976 ZORA | 0.0452 | 0.044012 ZORA | $0.066063 | 0x218...72524 |
Mar 28 08:06 PM | nfxxx / OIL INTERNATIONAL RESERVE | Buy | $0.041948 | 114.41 OIL INTERNATIONAL RESERVE | 0.0452 | 5.17 OIL INTERNATIONAL RESERVE | $0.068793 | 0x218...72524 |
Mar 28 08:06 PM | nfxxx / OIL INTERNATIONAL RESERVE | Buy | $0.041948 | 114.41 OIL INTERNATIONAL RESERVE | 181.81K | 17.60M OIL INTERNATIONAL RESERVE | $3.54 | 0x218...72524 |
Mar 28 07:38 PM | nfxxx / ZORA | Sell | $0.041343 | 0.038976 ZORA | 0.4723 | 0.034197 ZORA | $0.056341 | 0x9c3...95f07 |
Mar 28 07:38 PM | nfxxx / ZORA | Sell | $0.041343 | 0.038976 ZORA | 59.25 | 0.0526 ZORA | $0.037955 | 0x9c3...95f07 |
Mar 28 07:38 PM | nfxxx / U.S OIL RESERVE | Sell | $0.041948 | 111.12 U.S OIL RESERVE | 7.41K | 826.73K U.S OIL RESERVE | $0.1442 | 0x9c3...95f07 |
Mar 28 07:38 PM | nfxxx / ZORA | Sell | $0.041343 | 0.038976 ZORA | 0.0174 | 0.041548 ZORA | $0.062339 | 0x9c3...95f07 |
Mar 28 07:38 PM | nfxxx / ZORA | Buy | $0.041343 | 0.038976 ZORA | 7.41K | 6.71 ZORA | $0.0994 | 0x9c3...95f07 |
Mar 28 07:23 PM | nfxxx / ZORA | Sell | $0.041344 | 0.038972 ZORA | 2.19 | 0.021942 ZORA | $0.042939 | 0x7d7...a69ce |
Mar 28 07:23 PM | nfxxx / ZORA | Sell | $0.041344 | 0.038972 ZORA | 274.32 | 0.2436 ZORA | $0.023687 | 0x7d7...a69ce |
Mar 28 07:23 PM | nfxxx / OIL INTERNATIONAL RESERVE | Sell | $0.041948 | 86.38 OIL INTERNATIONAL RESERVE | 34.29K | 2.97M OIL INTERNATIONAL RESERVE | $0.6677 | 0x7d7...a69ce |
Mar 28 07:23 PM | nfxxx / ZORA | Sell | $0.041344 | 0.038972 ZORA | 0.0378 | 0.043355 ZORA | $0.065076 | 0x7d7...a69ce |
Mar 28 07:23 PM | nfxxx / ZORA | Buy | $0.041344 | 0.038972 ZORA | 34.29K | 31.04 ZORA | $0.4608 | 0x7d7...a69ce |
Mar 28 07:19 PM | nfxxx / ZORA | Sell | $0.041340 | 0.038955 ZORA | 4.74 | 0.024202 ZORA | $0.046348 | 0xad3...827af |
Mar 28 07:19 PM | nfxxx / ZORA | Sell | $0.041340 | 0.038955 ZORA | 594.72 | 0.5272 ZORA | $0.027966 | 0xad3...827af |
Mar 28 07:19 PM | nfxxx / OIL INTERNATIONAL RESERVE | Sell | $0.041948 | 88.66 OIL INTERNATIONAL RESERVE | 74.34K | 6.78M OIL INTERNATIONAL RESERVE | $1.45 | 0xad3...827af |
Mar 28 07:19 PM | nfxxx / ZORA | Sell | $0.041340 | 0.038955 ZORA | 0.0189 | 0.041678 ZORA | $0.062535 | 0xad3...827af |