30,463,434 Pools28,183,874 Tokens

nfxxx (nfxxx)

The live nfxxx price today is $0.041948, with a 24-hour trading volume of $24.22. nfxxx has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041948
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.7215
24h Volume
$24.22
24h Transactions
87

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

U.S OIL RESERVE (U.S OIL RESERVE) OIL INTERNATIONAL RESERVE (OIL INTERNATIONAL RESERVE) UNIVERSAL VANGUARD OIL RESERVE (UVOR) Zora (ZORA) UNITED HORSE OIL RESERVE U.S (UHOR U.S) WEBULS (WEBULS) RAINBOW HORSE. (RAINBOW HORSE.) AMERIKA OIL GUARD RESERVE (AOGR) WORD OIL RESERVE US (WORUS)

Liquidity Pools

U.S OIL RESERVE/nfxxx on Uniswap V4nfxxx/OIL INTERNATIONAL RESERVE on Uniswap V4UVOR/nfxxx on Uniswap V4ZORA/nfxxx on Uniswap V4nfxxx/UHOR U.S on Uniswap V4WEBULS/nfxxx on Uniswap V4RAINBOW HORSE./nfxxx on Uniswap V4nfxxx/AOGR on Uniswap V4nfxxx/WORUS on Uniswap V4

Recent Transactions

  • : -571806368137181000 nfxxx for 501715617324636 ZORA
  • : -71727186143970780000 nfxxx for 62935154014238110 ZORA
  • : -8.965898267996347e+21 nfxxx for 6.298009727861755e+23 U.S OIL RESERVE
  • : -62980301617801464 nfxxx for 55260538021843 ZORA
  • : 8.965898267996347e+21 nfxxx for -8024618644091230000 ZORA
  • : -7907163312407578000 nfxxx for 6934456056695684 ZORA
  • : 1.5262838387813198e+22 nfxxx for -13651191291194626000 ZORA
  • : -992742651956625400000 nfxxx for 869897635100676900 ZORA
  • : -1.2454686034425939e+23 nfxxx for 109517216047897000000 ZORA
  • : -91765933689127340000 nfxxx for 80972653002243470 ZORA

nfxxx

nfxxx Price (nfxxx)

DateMarketTypePrice (USD)Pricenfxxx2nd ASSETTotalTXN
Mar 29 06:46 AM
nfxxx / ZORASell$0.0412980.038863 ZORA0.57180.035018 ZORA$0.0574170x8fb...1ab22
Mar 29 06:46 AM
nfxxx / ZORASell$0.0412980.038863 ZORA71.730.0629 ZORA$0.0393040x8fb...1ab22
Mar 29 06:46 AM
nfxxx / U.S OIL RESERVESell$0.0070.84 U.S OIL RESERVE8.97K629.80K U.S OIL RESERVE$0.000x8fb...1ab22
Mar 29 06:46 AM
nfxxx / ZORASell$0.0412980.038863 ZORA0.06300.045527 ZORA$0.0681700x8fb...1ab22
Mar 29 06:46 AM
nfxxx / ZORABuy$0.0412980.038863 ZORA8.97K8.02 ZORA$0.11630x8fb...1ab22
Mar 29 06:45 AM
nfxxx / ZORASell$0.0412970.038859 ZORA7.910.026935 ZORA$0.0310260xce6...2e698
Mar 29 06:45 AM
nfxxx / ZORABuy$0.0412970.038859 ZORA15.26K13.65 ZORA$0.19790xce6...2e698
Mar 29 06:41 AM
nfxxx / ZORASell$0.0412940.038851 ZORA992.740.8699 ZORA$0.01280x95c...bc72b
Mar 29 06:41 AM
nfxxx / ZORASell$0.0412940.038852 ZORA124.55K109.52 ZORA$1.610x95c...bc72b
Mar 29 02:23 AM
nfxxx / ZORASell$0.0413100.038913 ZORA91.770.0810 ZORA$0.0212030xb47...ce2fc
Mar 29 02:23 AM
nfxxx / ZORASell$0.0413100.038913 ZORA11.52K10.17 ZORA$0.15090xb47...ce2fc
Mar 29 02:23 AM
nfxxx / ZORASell$0.0413110.038919 ZORA0.75790.036692 ZORA$0.0599350xb47...ce2fc
Mar 29 02:23 AM
nfxxx / ZORASell$0.0413110.038919 ZORA94.600.0835 ZORA$0.0212400xb47...ce2fc
Mar 29 02:23 AM
nfxxx / WORUSBuy$0.00109.28 WORUS94.6010.34K WORUS$0.000xb47...ce2fc
Mar 29 02:23 AM
nfxxx / WORUSBuy$0.00109.26 WORUS11.52K1.26M WORUS$0.000xb47...ce2fc
Mar 28 09:10 PM
nfxxx / ZORASell$0.0413360.038919 ZORA0.55490.034900 ZORA$0.0574100x03f...f97c7
Mar 28 09:10 PM
nfxxx / ZORASell$0.0413360.038919 ZORA69.660.0615 ZORA$0.0393020x03f...f97c7
Mar 28 09:10 PM
nfxxx / U.S OIL RESERVESell$0.04194871.07 U.S OIL RESERVE8.71K613.65K U.S OIL RESERVE$0.16960x03f...f97c7
Mar 28 09:10 PM
nfxxx / ZORASell$0.0413360.038919 ZORA0.0275830.056696 ZORA$0.0610130x03f...f97c7
Mar 28 09:10 PM
nfxxx / ZORABuy$0.0413360.038919 ZORA8.71K7.84 ZORA$0.11630x03f...f97c7
Mar 28 09:00 PM
nfxxx / ZORASell$0.0413370.038915 ZORA0.95200.038402 ZORA$0.0412730xfaf...4b465
Mar 28 09:00 PM
nfxxx / ZORASell$0.0413370.038915 ZORA119.480.1054 ZORA$0.0215970xfaf...4b465
Mar 28 09:00 PM
nfxxx / U.S OIL RESERVESell$0.04194871.30 U.S OIL RESERVE14.93K1.06M U.S OIL RESERVE$0.29080xfaf...4b465
Mar 28 09:00 PM
nfxxx / ZORASell$0.0413370.038915 ZORA0.04380.043867 ZORA$0.0658560xfaf...4b465
Mar 28 09:00 PM
nfxxx / ZORABuy$0.0413370.038915 ZORA14.93K13.44 ZORA$0.19960xfaf...4b465
Mar 28 08:54 PM
nfxxx / ZORASell$0.0413370.038907 ZORA5.500.024851 ZORA$0.0473510x49b...ec13a
Mar 28 08:54 PM
nfxxx / ZORASell$0.0413370.038907 ZORA690.550.6089 ZORA$0.0292290x49b...ec13a
Mar 28 08:54 PM
nfxxx / U.S OIL RESERVESell$0.04194871.69 U.S OIL RESERVE86.32K6.22M U.S OIL RESERVE$1.680x49b...ec13a
Mar 28 08:54 PM
nfxxx / ZORASell$0.0413370.038908 ZORA0.04400.043883 ZORA$0.0658840x49b...ec13a
Mar 28 08:54 PM
nfxxx / ZORABuy$0.0413370.038908 ZORA86.32K77.47 ZORA$1.150x49b...ec13a
Mar 28 08:53 PM
nfxxx / ZORASell$0.0413300.038865 ZORA5.530.024851 ZORA$0.0473510x134...82558
Mar 28 08:53 PM
nfxxx / ZORASell$0.0413300.038865 ZORA693.880.6089 ZORA$0.0292290x134...82558
Mar 28 08:53 PM
nfxxx / U.S OIL RESERVESell$0.04194874.10 U.S OIL RESERVE86.73K6.50M U.S OIL RESERVE$1.690x134...82558
Mar 28 08:53 PM
nfxxx / ZORASell$0.0413310.038865 ZORA0.04420.043883 ZORA$0.0658840x134...82558
Mar 28 08:53 PM
nfxxx / ZORABuy$0.0413310.038865 ZORA86.73K77.47 ZORA$1.150x134...82558
Mar 28 08:53 PM
nfxxx / ZORASell$0.0413240.038822 ZORA5.550.024851 ZORA$0.0473520xd85...d5615
Mar 28 08:53 PM
nfxxx / ZORASell$0.0413240.038822 ZORA697.250.6089 ZORA$0.0292290xd85...d5615
Mar 28 08:53 PM
nfxxx / U.S OIL RESERVESell$0.04194877.33 U.S OIL RESERVE87.16K6.82M U.S OIL RESERVE$1.700xd85...d5615
Mar 28 08:53 PM
nfxxx / ZORASell$0.0413240.038822 ZORA0.04450.043884 ZORA$0.0658860xd85...d5615
Mar 28 08:53 PM
nfxxx / ZORABuy$0.0413240.038822 ZORA87.16K77.48 ZORA$1.150xd85...d5615
Mar 28 08:53 PM
nfxxx / ZORASell$0.0413180.038779 ZORA5.580.024852 ZORA$0.0473540x656...caff0
Mar 28 08:53 PM
nfxxx / ZORASell$0.0413180.038779 ZORA700.860.6091 ZORA$0.0292320x656...caff0
Mar 28 08:53 PM
nfxxx / U.S OIL RESERVESell$0.04194881.14 U.S OIL RESERVE87.61K7.26M U.S OIL RESERVE$1.710x656...caff0
Mar 28 08:53 PM
nfxxx / ZORASell$0.0413180.038780 ZORA0.04450.043866 ZORA$0.0658590x656...caff0
Mar 28 08:53 PM
nfxxx / ZORABuy$0.0413180.038780 ZORA87.61K77.48 ZORA$1.150x656...caff0
Mar 28 08:51 PM
nfxxx / ZORASell$0.0413100.038728 ZORA5.600.024840 ZORA$0.0473350x564...589fc
Mar 28 08:51 PM
nfxxx / ZORASell$0.0413100.038728 ZORA705.220.6094 ZORA$0.0292360x564...589fc
Mar 28 08:51 PM
nfxxx / U.S OIL RESERVESell$0.04194886.27 U.S OIL RESERVE88.15K7.82M U.S OIL RESERVE$1.720x564...589fc
Mar 28 08:51 PM
nfxxx / ZORASell$0.0413100.038729 ZORA0.04520.043907 ZORA$0.0659210x564...589fc
Mar 28 08:51 PM
nfxxx / ZORABuy$0.0413100.038729 ZORA88.15K77.47 ZORA$1.150x564...589fc
Mar 28 08:50 PM
nfxxx / ZORASell$0.0413020.038673 ZORA5.690.024889 ZORA$0.0474080x95a...936c8
Mar 28 08:50 PM
nfxxx / ZORASell$0.0413020.038673 ZORA716.880.6155 ZORA$0.0293290x95a...936c8
Mar 28 08:50 PM
nfxxx / U.S OIL RESERVESell$0.04194893.60 U.S OIL RESERVE89.61K8.90M U.S OIL RESERVE$1.740x95a...936c8
Mar 28 08:50 PM
nfxxx / ZORASell$0.0413020.038674 ZORA0.0240780.053502 ZORA$0.0753060x95a...936c8
Mar 28 08:50 PM
nfxxx / ZORABuy$0.0413020.038674 ZORA89.61K78.25 ZORA$1.170x95a...936c8
Mar 28 08:14 PM
nfxxx / ZORASell$0.0412930.038618 ZORA0.51340.034381 ZORA$0.0566370x325...867a6
Mar 28 08:14 PM
nfxxx / ZORASell$0.0412930.038618 ZORA61.850.0528 ZORA$0.0379950x325...867a6
Mar 28 08:14 PM
nfxxx / OIL INTERNATIONAL RESERVESell$0.041948110.98 OIL INTERNATIONAL RESERVE7.73K862.45K OIL INTERNATIONAL RESERVE$0.15050x325...867a6
Mar 28 08:14 PM
nfxxx / ZORASell$0.0412930.038618 ZORA2.800.022393 ZORA$0.0436250x325...867a6
Mar 28 08:14 PM
nfxxx / ZORABuy$0.0412930.038618 ZORA7.73K6.73 ZORA$0.09990x325...867a6
Mar 28 08:09 PM
nfxxx / ZORASell$0.0412920.038613 ZORA353.110.3011 ZORA$0.0245590x10e...305bb
Mar 28 08:09 PM
nfxxx / ZORASell$0.0412920.038613 ZORA44.46K37.97 ZORA$0.57390x10e...305bb
Mar 28 08:09 PM
nfxxx / ZORASell$0.0412960.038641 ZORA9.360.028004 ZORA$0.0312120x10e...305bb
Mar 28 08:09 PM
nfxxx / ZORASell$0.0412960.038641 ZORA4.550.023890 ZORA$0.0458900x10e...305bb
Mar 28 08:09 PM
nfxxx / UVORBuy$0.041948133.97 UVOR0.04435.93 UVOR$0.0686240x10e...305bb
Mar 28 08:09 PM
nfxxx / UVORBuy$0.041948133.68 UVOR44.46K5.36M UVOR$0.86570x10e...305bb
Mar 28 08:07 PM
nfxxx / ZORASell$0.0412950.038641 ZORA1.17K1.00 ZORA$0.01520x6c0...b9b8a
Mar 28 08:07 PM
nfxxx / ZORASell$0.0412950.038642 ZORA147.79K127.10 ZORA$1.910x6c0...b9b8a
Mar 28 08:07 PM
nfxxx / ZORASell$0.0413090.038733 ZORA7.880.026811 ZORA$0.0310310x6c0...b9b8a
Mar 28 08:07 PM
nfxxx / ZORASell$0.0413090.038733 ZORA2.740.022365 ZORA$0.0435800x6c0...b9b8a
Mar 28 08:07 PM
nfxxx / ZORASell$0.0413090.038733 ZORA989.210.8553 ZORA$0.01290xf1f...64b37
Mar 28 08:07 PM
nfxxx / ZORASell$0.0413090.038734 ZORA122.59K106.42 ZORA$1.600xf1f...64b37
Mar 28 08:07 PM
nfxxx / ZORASell$0.0413190.038801 ZORA10.700.029325 ZORA$0.0314120xf1f...64b37
Mar 28 08:07 PM
nfxxx / ZORASell$0.0413190.038801 ZORA0.0288610.057720 ZORA$0.0611690xf1f...64b37
Mar 28 08:06 PM
nfxxx / ZORASell$0.0413170.038801 ZORA1.34K1.17 ZORA$0.01770x96b...0aada
Mar 28 08:06 PM
nfxxx / ZORASell$0.0413170.038801 ZORA168.69K147.67 ZORA$2.220x96b...0aada
Mar 28 08:06 PM
nfxxx / ZORASell$0.0413290.038884 ZORA11.540.0101 ZORA$0.0315340x96b...0aada
Mar 28 08:06 PM
nfxxx / ZORASell$0.0413290.038884 ZORA0.04620.044065 ZORA$0.0661430x96b...0aada
Mar 28 08:06 PM
nfxxx / AOGRBuy$0.041948113.01 AOGR0.04625.22 AOGR$0.0690000x96b...0aada
Mar 28 08:06 PM
nfxxx / AOGRBuy$0.041948112.14 AOGR168.69K16.15M AOGR$3.280x96b...0aada
Mar 28 08:06 PM
nfxxx / ZORASell$0.0413290.038884 ZORA1.45K1.27 ZORA$0.01920x218...72524
Mar 28 08:06 PM
nfxxx / ZORASell$0.0413300.038885 ZORA181.81K160.73 ZORA$2.420x218...72524
Mar 28 08:06 PM
nfxxx / ZORASell$0.0413430.038976 ZORA0.0241240.053664 ZORA$0.0755370x218...72524
Mar 28 08:06 PM
nfxxx / ZORASell$0.0413430.038976 ZORA0.04520.044012 ZORA$0.0660630x218...72524
Mar 28 08:06 PM
nfxxx / OIL INTERNATIONAL RESERVEBuy$0.041948114.41 OIL INTERNATIONAL RESERVE0.04525.17 OIL INTERNATIONAL RESERVE$0.0687930x218...72524
Mar 28 08:06 PM
nfxxx / OIL INTERNATIONAL RESERVEBuy$0.041948114.41 OIL INTERNATIONAL RESERVE181.81K17.60M OIL INTERNATIONAL RESERVE$3.540x218...72524
Mar 28 07:38 PM
nfxxx / ZORASell$0.0413430.038976 ZORA0.47230.034197 ZORA$0.0563410x9c3...95f07
Mar 28 07:38 PM
nfxxx / ZORASell$0.0413430.038976 ZORA59.250.0526 ZORA$0.0379550x9c3...95f07
Mar 28 07:38 PM
nfxxx / U.S OIL RESERVESell$0.041948111.12 U.S OIL RESERVE7.41K826.73K U.S OIL RESERVE$0.14420x9c3...95f07
Mar 28 07:38 PM
nfxxx / ZORASell$0.0413430.038976 ZORA0.01740.041548 ZORA$0.0623390x9c3...95f07
Mar 28 07:38 PM
nfxxx / ZORABuy$0.0413430.038976 ZORA7.41K6.71 ZORA$0.09940x9c3...95f07
Mar 28 07:23 PM
nfxxx / ZORASell$0.0413440.038972 ZORA2.190.021942 ZORA$0.0429390x7d7...a69ce
Mar 28 07:23 PM
nfxxx / ZORASell$0.0413440.038972 ZORA274.320.2436 ZORA$0.0236870x7d7...a69ce
Mar 28 07:23 PM
nfxxx / OIL INTERNATIONAL RESERVESell$0.04194886.38 OIL INTERNATIONAL RESERVE34.29K2.97M OIL INTERNATIONAL RESERVE$0.66770x7d7...a69ce
Mar 28 07:23 PM
nfxxx / ZORASell$0.0413440.038972 ZORA0.03780.043355 ZORA$0.0650760x7d7...a69ce
Mar 28 07:23 PM
nfxxx / ZORABuy$0.0413440.038972 ZORA34.29K31.04 ZORA$0.46080x7d7...a69ce
Mar 28 07:19 PM
nfxxx / ZORASell$0.0413400.038955 ZORA4.740.024202 ZORA$0.0463480xad3...827af
Mar 28 07:19 PM
nfxxx / ZORASell$0.0413400.038955 ZORA594.720.5272 ZORA$0.0279660xad3...827af
Mar 28 07:19 PM
nfxxx / OIL INTERNATIONAL RESERVESell$0.04194888.66 OIL INTERNATIONAL RESERVE74.34K6.78M OIL INTERNATIONAL RESERVE$1.450xad3...827af
Mar 28 07:19 PM
nfxxx / ZORASell$0.0413400.038955 ZORA0.01890.041678 ZORA$0.0625350xad3...827af