AMERIKA OIL GUARD RESERVE (AOGR)
The live AMERIKA OIL GUARD RESERVE price today is $0.062199, with a 24-hour trading volume of $0.037628. AOGR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.037628
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nfxxx (nfxxx)Liquidity Pools
nfxxx/AOGR on Uniswap V4Recent Transactions
- : -5222953114748353000 AOGR for 46215997587993760 nfxxx
- : -1.61524e+25 AOGR for 1.6869310831319807e+23 nfxxx
- : -2.8912293336115417e+22 AOGR for 337451832777937500000 nfxxx
- : -3.614036667014427e+24 AOGR for 4.239168603518781e+22 nfxxx
- : 358967029592272340000 AOGR for -4360571763712039400 nfxxx
- : 358968199084351800000 AOGR for -4360572833649606000 nfxxx
- : 358969368582146360000 AOGR for -4360573903587565000 nfxxx
- : 358970538085656360000 AOGR for -4360574973525920300 nfxxx
- : 358971707594881500000 AOGR for -4360576043464668000 nfxxx
- : 358972877109821900000 AOGR for -4360577113403809000 nfxxx
AMERIKA OIL GUARD RESERVE
AMERIKA OIL GUARD RESERVE Price (AOGR)
| Date | Market | Type | Price (USD) | Price | AOGR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:06 PM | AOGR / nfxxx | Sell | $0.061724 | 0.028849 nfxxx | 5.22 | 0.0462 nfxxx | $0.069000 | 0x96b...0aada |
Mar 28 08:06 PM | AOGR / nfxxx | Sell | $0.061737 | 0.028918 nfxxx | 16.15M | 168.69K nfxxx | $2.80 | 0x96b...0aada |
Mar 28 04:13 PM | AOGR / nfxxx | Sell | $0.062273 | 0.0117 nfxxx | 28.91K | 337.45 nfxxx | $0.026571 | 0x200...47ed9 |
Mar 28 04:13 PM | AOGR / nfxxx | Sell | $0.062274 | 0.0117 nfxxx | 3.61M | 42.39K nfxxx | $0.8215 | 0x200...47ed9 |
Mar 28 02:28 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.97 | 4.36 nfxxx | $0.048407 | 0xaf2...40331 |
Mar 28 02:28 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.97 | 4.36 nfxxx | $0.048407 | 0x0ee...38371 |
Mar 28 02:27 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.97 | 4.36 nfxxx | $0.048407 | 0xe3b...73820 |
Mar 28 02:27 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.97 | 4.36 nfxxx | $0.048407 | 0xaeb...1b219 |
Mar 28 02:27 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.97 | 4.36 nfxxx | $0.048407 | 0x7c1...8ce5d |
Mar 28 02:27 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.97 | 4.36 nfxxx | $0.048407 | 0x901...e555b |
Mar 28 02:27 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.97 | 4.36 nfxxx | $0.048407 | 0x491...86061 |
Mar 28 02:27 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.98 | 4.36 nfxxx | $0.048407 | 0x697...be755 |
Mar 28 02:26 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.98 | 4.36 nfxxx | $0.048407 | 0x1c4...81d29 |
Mar 28 02:26 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 362.60 | 4.40 nfxxx | $0.048492 | 0x7cb...40c02 |
Mar 28 02:26 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 358.98 | 4.36 nfxxx | $0.048407 | 0x597...a35d9 |
Mar 28 02:26 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 362.61 | 4.40 nfxxx | $0.048492 | 0xe52...142bc |
Mar 28 02:26 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 362.61 | 4.40 nfxxx | $0.048492 | 0x8e7...ebcb1 |
Mar 28 02:25 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 362.61 | 4.40 nfxxx | $0.048492 | 0xf22...4b5eb |
Mar 28 02:22 PM | AOGR / nfxxx | Buy | $0.062342 | 0.0120 nfxxx | 5.47M | 64.94K nfxxx | $1.28 | 0xfb7...515b0 |
Mar 28 01:51 PM | AOGR / nfxxx | Buy | $0.062232 | 0.0115 nfxxx | 1.28M | 14.70K nfxxx | $0.2854 | 0x819...83a43 |
Mar 28 01:40 PM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 383.71 | 4.38 nfxxx | $0.048438 | 0x6ee...fb055 |
Mar 28 01:39 PM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 383.71 | 4.38 nfxxx | $0.048438 | 0x2ad...fa2da |
Mar 28 01:39 PM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 383.71 | 4.38 nfxxx | $0.048438 | 0xab9...e41cf |
Mar 28 01:39 PM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 383.71 | 4.38 nfxxx | $0.048438 | 0x102...b8356 |
Mar 28 01:39 PM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 387.59 | 4.42 nfxxx | $0.048523 | 0x5fe...1abf3 |
Mar 28 01:39 PM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 387.59 | 4.42 nfxxx | $0.048523 | 0xb52...2f3d3 |
Mar 28 01:39 PM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 383.72 | 4.38 nfxxx | $0.048438 | 0x49d...4f490 |
Mar 28 01:38 PM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 387.60 | 4.42 nfxxx | $0.048523 | 0xb58...43b26 |
Mar 28 01:38 PM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 387.60 | 4.42 nfxxx | $0.048523 | 0x53d...b7baf |
Mar 28 08:09 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.18 | 4.47 nfxxx | $0.048624 | 0x25e...dc4e4 |
Mar 28 08:09 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.18 | 4.47 nfxxx | $0.048624 | 0xc0b...21351 |
Mar 28 08:07 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 396.15 | 4.52 nfxxx | $0.048711 | 0xd95...84fd2 |
Mar 28 08:07 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 396.15 | 4.52 nfxxx | $0.048711 | 0x9af...5cafd |
Mar 28 08:07 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 396.15 | 4.52 nfxxx | $0.048711 | 0xf2b...ce871 |
Mar 28 08:06 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 396.15 | 4.52 nfxxx | $0.048711 | 0xee1...1ad1e |
Mar 28 08:05 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.19 | 4.47 nfxxx | $0.048624 | 0x0b1...3b8f0 |
Mar 28 08:04 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.20 | 4.47 nfxxx | $0.048624 | 0xf6d...7e750 |
Mar 28 08:04 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.20 | 4.47 nfxxx | $0.048624 | 0x30f...2d22d |
Mar 28 08:04 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.20 | 4.47 nfxxx | $0.048624 | 0xced...a61ea |
Mar 28 08:03 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.20 | 4.47 nfxxx | $0.048624 | 0x5d9...3cf31 |
Mar 28 08:03 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.20 | 4.47 nfxxx | $0.048624 | 0xb9a...4088d |
Mar 28 08:03 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.20 | 4.47 nfxxx | $0.048624 | 0x482...ae467 |
Mar 28 08:03 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.21 | 4.47 nfxxx | $0.048624 | 0xbcc...616e0 |
Mar 28 08:03 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.21 | 4.47 nfxxx | $0.048624 | 0x055...4e160 |
Mar 28 08:03 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.21 | 4.47 nfxxx | $0.048624 | 0x6c9...27498 |
Mar 28 08:02 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.21 | 4.47 nfxxx | $0.048624 | 0x049...a6f7e |
Mar 28 08:02 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 396.18 | 4.52 nfxxx | $0.048711 | 0xac2...7546f |
Mar 28 08:02 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.56 | 4.48 nfxxx | $0.048631 | 0x6a7...410a0 |
Mar 28 08:02 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 396.89 | 4.53 nfxxx | $0.048726 | 0xced...7727f |
Mar 28 08:01 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 392.94 | 4.48 nfxxx | $0.048639 | 0xfb4...144bc |
Mar 28 08:01 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 396.93 | 4.53 nfxxx | $0.048727 | 0x382...51d93 |
Mar 28 06:02 AM | AOGR / nfxxx | Buy | $0.062199 | 0.0113 nfxxx | 5.52M | 60.96K nfxxx | $1.21 | 0x270...e30e6 |
Mar 28 12:05 AM | AOGR / nfxxx | Buy | $0.062056 | 0.0106 nfxxx | 2.88M | 29.98K nfxxx | $0.5929 | 0x530...78403 |
Mar 28 12:04 AM | AOGR / nfxxx | Buy | $0.061953 | 0.0100 nfxxx | 1.78M | 17.72K nfxxx | $0.3469 | 0x941...51cac |
Mar 28 12:04 AM | AOGR / nfxxx | Sell | $0.061893 | 0.029721 nfxxx | 16.01 | 0.1556 nfxxx | $0.053031 | 0x0a0...38055 |
Mar 28 12:04 AM | AOGR / nfxxx | Buy | $0.061893 | 0.029721 nfxxx | 1.84M | 17.55K nfxxx | $0.3475 | 0x0a0...38055 |
Mar 27 10:37 PM | AOGR / nfxxx | Buy | $0.061782 | 0.029165 nfxxx | 288.60 | 2.67 nfxxx | $0.045143 | 0x1b2...7e5eb |
Mar 27 10:37 PM | AOGR / nfxxx | Buy | $0.061208 | 0.029164 nfxxx | 1.64K | 15.17 nfxxx | $0.031978 | 0x1ba...aaa17 |
Mar 27 10:36 PM | AOGR / nfxxx | Sell | $0.061208 | 0.029164 nfxxx | 12.82K | 117.48 nfxxx | $0.021548 | 0xc11...2cc8c |
Mar 27 10:36 PM | AOGR / nfxxx | Sell | $0.061208 | 0.029168 nfxxx | 1.60M | 14.98K nfxxx | $0.1937 | 0xc11...2cc8c |
Mar 27 10:36 PM | AOGR / nfxxx | Buy | $0.061276 | 0.029682 nfxxx | 152.58 | 1.49 nfxxx | $0.041947 | 0x4d2...743c6 |
Mar 27 10:35 PM | AOGR / nfxxx | Buy | $0.061276 | 0.029682 nfxxx | 768.30K | 7.43K nfxxx | $0.0980 | 0x577...57e61 |
Mar 27 10:34 PM | AOGR / nfxxx | Buy | $0.061244 | 0.029440 nfxxx | 1.60M | 14.86K nfxxx | $0.1995 | 0xe60...0666b |
