ZORA/nfxxx Pool
The live ZORA/nfxxx price today is $0.0145, with a 24-hour trading volume of $30.33. This pair has changed -3.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $30.33
- 24h Buy Volume
- $15.65
- 24h Sell Volume
- $14.68
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 186
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -0.60%
- 24 Hours
- -3.01%
Tokens in this pool
Zora (ZORA) nfxxx (nfxxx)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 4341493516157972 ZORA for -4918455747637007000 nfxxx
- : 545073017879804740 ZORA for -617499704761796100000 nfxxx
- : 10023976806532 ZORA for -11355719103859084 nfxxx
- : -69367833397304656000 ZORA for 7.718746309522452e+22 nfxxx
- : 1253050929781905 ZORA for -1425708089315671600 nfxxx
- : 157317658581055740 ZORA for -178993468326806400000 nfxxx
- : 3406131212787 ZORA for -3875421277019842 nfxxx
- : -20124048189747140000 ZORA for 2.245522585347194e+22 nfxxx
- : 427099500487668 ZORA for -486558307194794200 nfxxx
- : 53618344346711060 ZORA for -61082736323488510000 nfxxx
ZORA / nfxxx
ZORA/nfxxx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nfxxx) | ZORA | nfxxx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:05 AM | Buy | $0.0145 | 1.12K | 0.024342 | 4.92 | $0.046309 | 0xdf1...abe0b |
Mar 29 08:05 AM | Buy | $0.0145 | 1.12K | 0.5451 | 617.50 | $0.027921 | 0xdf1...abe0b |
Mar 29 08:05 AM | Buy | $0.0145 | 1.12K | 0.041003 | 0.0114 | $0.061457 | 0xdf1...abe0b |
Mar 29 08:05 AM | Sell | $0.0145 | 1.12K | 69.37 | 77.19K | $1.01 | 0xdf1...abe0b |
Mar 29 07:56 AM | Buy | $0.0146 | 1.13K | 0.021254 | 1.43 | $0.041826 | 0x540...1a1ea |
Mar 29 07:56 AM | Buy | $0.0146 | 1.13K | 0.1573 | 178.99 | $0.022293 | 0x540...1a1ea |
Mar 29 07:56 AM | Buy | $0.0146 | 1.13K | 0.053407 | 0.023876 | $0.074963 | 0x540...1a1ea |
Mar 29 07:56 AM | Sell | $0.0146 | 1.13K | 20.12 | 22.46K | $0.2932 | 0x540...1a1ea |
Mar 29 07:52 AM | Buy | $0.0146 | 1.13K | 0.034271 | 0.4866 | $0.056221 | 0xcfc...32f89 |
Mar 29 07:52 AM | Buy | $0.0146 | 1.13K | 0.0536 | 61.08 | $0.037809 | 0xcfc...32f89 |
Mar 29 07:52 AM | Buy | $0.0146 | 1.13K | 0.053998 | 0.024555 | $0.075823 | 0xcfc...32f89 |
Mar 29 07:52 AM | Sell | $0.0146 | 1.13K | 6.86 | 7.66K | $0.0999 | 0xcfc...32f89 |
Mar 29 06:46 AM | Buy | $0.0146 | 1.13K | 0.035018 | 0.5718 | $0.057343 | 0x8fb...1ab22 |
Mar 29 06:46 AM | Buy | $0.0146 | 1.13K | 0.0629 | 71.73 | $0.039211 | 0x8fb...1ab22 |
Mar 29 06:46 AM | Buy | $0.0146 | 1.13K | 0.045527 | 0.0630 | $0.068088 | 0x8fb...1ab22 |
Mar 29 06:46 AM | Sell | $0.0146 | 1.13K | 8.02 | 8.97K | $0.1174 | 0x8fb...1ab22 |
Mar 29 06:45 AM | Buy | $0.0146 | 1.13K | 0.026935 | 7.91 | $0.031015 | 0xce6...2e698 |
Mar 29 06:45 AM | Sell | $0.0146 | 1.13K | 13.65 | 15.26K | $0.1998 | 0xce6...2e698 |
Mar 29 06:41 AM | Buy | $0.0146 | 1.13K | 0.8699 | 992.74 | $0.0127 | 0x95c...bc72b |
Mar 29 06:41 AM | Buy | $0.0146 | 1.13K | 109.52 | 124.55K | $1.60 | 0x95c...bc72b |
Mar 29 02:23 AM | Buy | $0.0147 | 1.12K | 0.0810 | 91.77 | $0.021191 | 0xb47...ce2fc |
Mar 29 02:23 AM | Buy | $0.0147 | 1.12K | 10.17 | 11.52K | $0.1495 | 0xb47...ce2fc |
Mar 29 02:23 AM | Buy | $0.0147 | 1.12K | 0.036692 | 0.7579 | $0.059835 | 0xb47...ce2fc |
Mar 29 02:23 AM | Buy | $0.0147 | 1.12K | 0.0835 | 94.60 | $0.021228 | 0xb47...ce2fc |
Mar 28 09:10 PM | Buy | $0.0150 | 1.12K | 0.034900 | 0.5549 | $0.057336 | 0x03f...f97c7 |
Mar 28 09:10 PM | Buy | $0.0150 | 1.12K | 0.0615 | 69.66 | $0.039209 | 0x03f...f97c7 |
Mar 28 09:10 PM | Buy | $0.0150 | 1.12K | 0.056696 | 0.027583 | $0.061003 | 0x03f...f97c7 |
Mar 28 09:10 PM | Sell | $0.0150 | 1.12K | 7.84 | 8.71K | $0.1174 | 0x03f...f97c7 |
Mar 28 09:00 PM | Buy | $0.0150 | 1.12K | 0.038402 | 0.9520 | $0.041260 | 0xfaf...4b465 |
Mar 28 09:00 PM | Buy | $0.0150 | 1.12K | 0.1054 | 119.48 | $0.021581 | 0xfaf...4b465 |
Mar 28 09:00 PM | Buy | $0.0150 | 1.12K | 0.043867 | 0.0438 | $0.065797 | 0xfaf...4b465 |
Mar 28 09:00 PM | Sell | $0.0150 | 1.12K | 13.44 | 14.93K | $0.2015 | 0xfaf...4b465 |
Mar 28 08:54 PM | Buy | $0.0150 | 1.12K | 0.024851 | 5.50 | $0.047278 | 0x49b...ec13a |
Mar 28 08:54 PM | Buy | $0.0150 | 1.12K | 0.6089 | 690.55 | $0.029137 | 0x49b...ec13a |
Mar 28 08:54 PM | Buy | $0.0150 | 1.12K | 0.043883 | 0.0440 | $0.065825 | 0x49b...ec13a |
Mar 28 08:54 PM | Sell | $0.0150 | 1.12K | 77.47 | 86.32K | $1.16 | 0x49b...ec13a |
Mar 28 08:53 PM | Buy | $0.0150 | 1.13K | 0.024851 | 5.53 | $0.047278 | 0x134...82558 |
Mar 28 08:53 PM | Buy | $0.0150 | 1.13K | 0.6089 | 693.88 | $0.029137 | 0x134...82558 |
Mar 28 08:53 PM | Buy | $0.0150 | 1.13K | 0.043883 | 0.0442 | $0.065825 | 0x134...82558 |
Mar 28 08:53 PM | Sell | $0.0150 | 1.13K | 77.47 | 86.73K | $1.16 | 0x134...82558 |
Mar 28 08:53 PM | Buy | $0.0150 | 1.13K | 0.024851 | 5.55 | $0.047278 | 0xd85...d5615 |
Mar 28 08:53 PM | Buy | $0.0150 | 1.13K | 0.6089 | 697.25 | $0.029137 | 0xd85...d5615 |
Mar 28 08:53 PM | Buy | $0.0150 | 1.13K | 0.043884 | 0.0445 | $0.065827 | 0xd85...d5615 |
Mar 28 08:53 PM | Sell | $0.0150 | 1.13K | 77.48 | 87.16K | $1.16 | 0xd85...d5615 |
Mar 28 08:53 PM | Buy | $0.0150 | 1.14K | 0.024852 | 5.58 | $0.047280 | 0x656...caff0 |
Mar 28 08:53 PM | Buy | $0.0150 | 1.14K | 0.6091 | 700.86 | $0.029140 | 0x656...caff0 |
Mar 28 08:53 PM | Buy | $0.0150 | 1.14K | 0.043866 | 0.0445 | $0.065801 | 0x656...caff0 |
Mar 28 08:53 PM | Sell | $0.0150 | 1.14K | 77.48 | 87.61K | $1.16 | 0x656...caff0 |
Mar 28 08:51 PM | Buy | $0.0150 | 1.15K | 0.024840 | 5.60 | $0.047261 | 0x564...589fc |
Mar 28 08:51 PM | Buy | $0.0150 | 1.15K | 0.6094 | 705.22 | $0.029143 | 0x564...589fc |
Mar 28 08:51 PM | Buy | $0.0150 | 1.15K | 0.043907 | 0.0452 | $0.065862 | 0x564...589fc |
Mar 28 08:51 PM | Sell | $0.0150 | 1.15K | 77.47 | 88.15K | $1.16 | 0x564...589fc |
Mar 28 08:50 PM | Buy | $0.0150 | 1.15K | 0.024889 | 5.69 | $0.047334 | 0x95a...936c8 |
Mar 28 08:50 PM | Buy | $0.0150 | 1.15K | 0.6155 | 716.88 | $0.029236 | 0x95a...936c8 |
Mar 28 08:50 PM | Buy | $0.0150 | 1.15K | 0.053502 | 0.024078 | $0.075253 | 0x95a...936c8 |
Mar 28 08:50 PM | Sell | $0.0150 | 1.15K | 78.25 | 89.61K | $1.17 | 0x95a...936c8 |
Mar 28 08:14 PM | Buy | $0.0150 | 1.16K | 0.034381 | 0.5134 | $0.056571 | 0x325...867a6 |
Mar 28 08:14 PM | Buy | $0.0150 | 1.16K | 0.0528 | 61.85 | $0.037915 | 0x325...867a6 |
Mar 28 08:14 PM | Buy | $0.0150 | 1.16K | 0.022393 | 2.80 | $0.043589 | 0x325...867a6 |
Mar 28 08:14 PM | Sell | $0.0150 | 1.16K | 6.73 | 7.73K | $0.1009 | 0x325...867a6 |
Mar 28 08:09 PM | Buy | $0.0150 | 1.16K | 0.3011 | 353.11 | $0.024514 | 0x10e...305bb |
Mar 28 08:09 PM | Buy | $0.0150 | 1.16K | 37.97 | 44.46K | $0.5691 | 0x10e...305bb |
Mar 28 08:09 PM | Buy | $0.0150 | 1.16K | 0.028004 | 9.36 | $0.031200 | 0x10e...305bb |
Mar 28 08:09 PM | Buy | $0.0150 | 1.16K | 0.023890 | 4.55 | $0.045831 | 0x10e...305bb |
Mar 28 08:07 PM | Buy | $0.0150 | 1.16K | 1.00 | 1.17K | $0.0150 | 0x6c0...b9b8a |
Mar 28 08:07 PM | Buy | $0.0150 | 1.16K | 127.10 | 147.79K | $1.90 | 0x6c0...b9b8a |
Mar 28 08:07 PM | Buy | $0.0150 | 1.15K | 0.026811 | 7.88 | $0.031021 | 0x6c0...b9b8a |
Mar 28 08:07 PM | Buy | $0.0150 | 1.15K | 0.022365 | 2.74 | $0.043544 | 0x6c0...b9b8a |
Mar 28 08:07 PM | Buy | $0.0150 | 1.15K | 0.8553 | 989.21 | $0.0128 | 0xf1f...64b37 |
Mar 28 08:07 PM | Buy | $0.0150 | 1.15K | 106.42 | 122.59K | $1.59 | 0xf1f...64b37 |
Mar 28 08:07 PM | Buy | $0.0150 | 1.14K | 0.029325 | 10.70 | $0.031398 | 0xf1f...64b37 |
Mar 28 08:07 PM | Buy | $0.0150 | 1.14K | 0.057720 | 0.028861 | $0.061157 | 0xf1f...64b37 |
Mar 28 08:06 PM | Buy | $0.0150 | 1.14K | 1.17 | 1.34K | $0.0175 | 0x96b...0aada |
Mar 28 08:06 PM | Buy | $0.0150 | 1.14K | 147.67 | 168.69K | $2.21 | 0x96b...0aada |
Mar 28 08:06 PM | Buy | $0.0150 | 1.13K | 0.0101 | 11.54 | $0.031518 | 0x96b...0aada |
Mar 28 08:06 PM | Buy | $0.0150 | 1.13K | 0.044065 | 0.0462 | $0.066081 | 0x96b...0aada |
Mar 28 08:06 PM | Buy | $0.0150 | 1.13K | 1.27 | 1.45K | $0.0191 | 0x218...72524 |
Mar 28 08:06 PM | Buy | $0.0150 | 1.13K | 160.73 | 181.81K | $2.40 | 0x218...72524 |
Mar 28 08:06 PM | Buy | $0.0150 | 1.11K | 0.053664 | 0.024124 | $0.075481 | 0x218...72524 |
Mar 28 08:06 PM | Buy | $0.0150 | 1.11K | 0.044012 | 0.0452 | $0.066002 | 0x218...72524 |
Mar 28 07:38 PM | Buy | $0.0150 | 1.11K | 0.034197 | 0.4723 | $0.056278 | 0x9c3...95f07 |
Mar 28 07:38 PM | Buy | $0.0150 | 1.11K | 0.0526 | 59.25 | $0.037876 | 0x9c3...95f07 |
Mar 28 07:38 PM | Buy | $0.0150 | 1.11K | 0.041548 | 0.0174 | $0.062316 | 0x9c3...95f07 |
Mar 28 07:38 PM | Sell | $0.0150 | 1.11K | 6.71 | 7.41K | $0.1004 | 0x9c3...95f07 |
Mar 28 07:23 PM | Buy | $0.0150 | 1.11K | 0.021942 | 2.19 | $0.042909 | 0x7d7...a69ce |
Mar 28 07:23 PM | Buy | $0.0150 | 1.11K | 0.2436 | 274.32 | $0.023650 | 0x7d7...a69ce |
Mar 28 07:23 PM | Buy | $0.0150 | 1.11K | 0.043355 | 0.0378 | $0.065025 | 0x7d7...a69ce |
Mar 28 07:23 PM | Sell | $0.0150 | 1.11K | 31.04 | 34.29K | $0.4650 | 0x7d7...a69ce |
Mar 28 07:19 PM | Buy | $0.0150 | 1.12K | 0.024202 | 4.74 | $0.046285 | 0xad3...827af |
Mar 28 07:19 PM | Buy | $0.0150 | 1.12K | 0.5272 | 594.72 | $0.027887 | 0xad3...827af |
Mar 28 07:19 PM | Buy | $0.0150 | 1.12K | 0.041678 | 0.0189 | $0.062510 | 0xad3...827af |
Mar 28 07:19 PM | Sell | $0.0150 | 1.12K | 67.10 | 74.34K | $1.00 | 0xad3...827af |
Mar 28 07:18 PM | Buy | $0.0150 | 1.12K | 0.022098 | 2.38 | $0.043138 | 0x39b...bd00d |
Mar 28 07:18 PM | Buy | $0.0150 | 1.12K | 0.2633 | 298.29 | $0.023940 | 0x39b...bd00d |
Mar 28 07:18 PM | Buy | $0.0150 | 1.12K | 0.041737 | 0.0197 | $0.062598 | 0x39b...bd00d |
Mar 28 07:18 PM | Sell | $0.0150 | 1.12K | 33.55 | 37.29K | $0.5019 | 0x39b...bd00d |
Mar 28 07:17 PM | Buy | $0.0150 | 1.12K | 0.022176 | 2.47 | $0.043255 | 0x64f...deb08 |
Mar 28 07:17 PM | Buy | $0.0150 | 1.12K | 0.2633 | 298.92 | $0.023940 | 0x64f...deb08 |
Mar 28 07:17 PM | Buy | $0.0150 | 1.12K | 0.029803 | 11.13 | $0.031467 | 0x64f...deb08 |
Mar 28 07:17 PM | Sell | $0.0150 | 1.12K | 33.55 | 37.36K | $0.5019 | 0x64f...deb08 |