U.S OIL RESERVE/nfxxx Pool
The live U.S OIL RESERVE/nfxxx price today is $0.061873, with a 24-hour trading volume of $11.52. This pair has changed 6.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061873
- 24h Volume
- $11.52
- 24h Buy Volume
- $11.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.37%
- 24 Hours
- 6.83%
Tokens in this pool
U.S OIL RESERVE (U.S OIL RESERVE) nfxxx (nfxxx)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 5.338161679366203e+24 U.S OIL RESERVE for -7.718746309522452e+22 nfxxx
- : 6.298009727861755e+23 U.S OIL RESERVE for -8.965898267996347e+21 nfxxx
- : 6.136468646155807e+23 U.S OIL RESERVE for -8.707840504757277e+21 nfxxx
- : 1.0570156996192882e+24 U.S OIL RESERVE for -1.4934766833631838e+22 nfxxx
- : 6.224826396404061e+24 U.S OIL RESERVE for -8.63185553856019e+22 nfxxx
- : 6.500111040079403e+24 U.S OIL RESERVE for -8.673453978970602e+22 nfxxx
- : 6.823986693238384e+24 U.S OIL RESERVE for -8.715653969258045e+22 nfxxx
- : 7.256065432774026e+24 U.S OIL RESERVE for -8.76076262571484e+22 nfxxx
- : 7.81767560564018e+24 U.S OIL RESERVE for -8.815300616347707e+22 nfxxx
- : 8.901172039772445e+24 U.S OIL RESERVE for -8.960947526119762e+22 nfxxx
U.S OIL RESERVE / nfxxx
U.S OIL RESERVE/nfxxx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nfxxx) | U.S OIL RESERVE | nfxxx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:05 AM | Buy | $0.061873 | 0.0145 | 5.34M | 77.19K | $0.9994 | 0xdf1...abe0b |
Mar 29 06:46 AM | Buy | $0.061829 | 0.0141 | 629.80K | 8.97K | $0.1152 | 0x8fb...1ab22 |
Mar 28 09:10 PM | Buy | $0.062741 | 0.0141 | 613.65K | 8.71K | $0.1681 | 0x03f...f97c7 |
Mar 28 09:00 PM | Buy | $0.062732 | 0.0140 | 1.06M | 14.93K | $0.2887 | 0xfaf...4b465 |
Mar 28 08:54 PM | Buy | $0.062717 | 0.0139 | 6.22M | 86.32K | $1.69 | 0x49b...ec13a |
Mar 28 08:53 PM | Buy | $0.062628 | 0.0135 | 6.50M | 86.73K | $1.71 | 0x134...82558 |
Mar 28 08:53 PM | Buy | $0.062519 | 0.0129 | 6.82M | 87.16K | $1.72 | 0xd85...d5615 |
Mar 28 08:53 PM | Buy | $0.062401 | 0.0123 | 7.26M | 87.61K | $1.74 | 0x656...caff0 |
Mar 28 08:51 PM | Buy | $0.062258 | 0.0116 | 7.82M | 88.15K | $1.76 | 0x564...589fc |
Mar 28 08:50 PM | Buy | $0.062081 | 0.0107 | 8.90M | 89.61K | $1.85 | 0x95a...936c8 |
Mar 28 07:38 PM | Buy | $0.061753 | 0.029000 | 826.73K | 7.41K | $0.1449 | 0x9c3...95f07 |