Molten (Molten)
The live Molten price today is $0.062045, with a 24-hour trading volume of $106.88. Molten has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062045
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.33K
- 24h Volume
- $106.88
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Molten on Uniswap V4Frequently Asked Questions
What is the current price of Molten (Molten)?
The live Molten price today is $0.062045 USD on Base.
Where can I buy Molten?
You can buy Molten on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Molten?
The fully diluted valuation (FDV) of Molten is No data USD.
Recent Transactions
- : -5.25040889245464e+26 Molten for 51594562055713120 WETH
- : -4.5660644418262174e+23 Molten for 45103417833729 WETH
- : -4.565848957059099e+25 Molten for 4512191740011172 WETH
- : -2.1548476711801685e+21 Molten for 213048859210 WETH
- : 4.565848957059099e+25 Molten for -4603786657142505 WETH
- : -2.1548476711801684e+23 Molten for 21285454706825 WETH
- : -5.358213709974827e+24 Molten for 529310350158760 WETH
- : -1.6190263001826857e+25 Molten for 1599694470297130 WETH
- : -1.618973218568684e+27 Molten for 162600139108262340 WETH
- : -5.3081614001709475e+22 Molten for 5418187043611 WETH
Molten
Molten Price (Molten)
| Date | Market | Type | Price (USD) | Price | Molten | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:17 PM | Molten / WETH | Sell | $0.062034 | 0.0109875 WETH | 525.04M | 0.0516 WETH | $106.79 | 0xb2c...8e514 |
Feb 13 05:17 PM | Molten / WETH | Sell | $0.062056 | 0.0109978 WETH | 456.61K | 0.044511 WETH | $0.0938 | 0xb2c...8e514 |
Feb 11 08:01 PM | Molten / WETH | Sell | $0.061947 | 0.0109978 WETH | 45.66M | 0.024513 WETH | $8.89 | 0x585...7368b |
Feb 11 08:01 PM | Molten / WETH | Sell | $0.061949 | 0.0109987 WETH | 2.15K | 0.062131 WETH | $0.034199 | 0x585...7368b |
Feb 9 11:05 PM | Molten / WETH | Buy | $0.062115 | 0.0109987 WETH | 45.66M | 0.024604 WETH | $9.66 | 0x14b...339b0 |
Feb 9 11:05 PM | Molten / WETH | Sell | $0.062113 | 0.0109978 WETH | 215.48K | 0.042129 WETH | $0.0455 | 0x14b...339b0 |
Feb 9 05:14 AM | Molten / WETH | Sell | $0.062080 | 0.0109978 WETH | 5.36M | 0.035294 WETH | $1.11 | 0x4ff...f286d |
Feb 9 05:14 AM | Molten / WETH | Sell | $0.062081 | 0.0109979 WETH | 16.19M | 0.021600 WETH | $3.37 | 0x4ff...f286d |
Feb 8 06:35 PM | Molten / WETH | Sell | $0.062110 | 0.0109983 WETH | 1.62B | 0.1626 WETH | $341.48 | 0x86a...006ff |
Feb 8 06:35 PM | Molten / WETH | Sell | $0.062179 | 0.091032 WETH | 53.08K | 0.055419 WETH | $0.0116 | 0x86a...006ff |
Feb 8 05:56 PM | Molten / WETH | Sell | $0.062155 | 0.091032 WETH | 5.28M | 0.035392 WETH | $1.14 | 0x950...dc241 |
Feb 8 05:56 PM | Molten / WETH | Sell | $0.062155 | 0.091032 WETH | 26.33K | 0.052689 WETH | $0.025675 | 0x950...dc241 |
Feb 8 12:41 PM | Molten / WETH | Sell | $0.062203 | 0.091032 WETH | 2.63M | 0.032688 WETH | $0.5799 | 0x9df...35a92 |
Feb 8 12:41 PM | Molten / WETH | Sell | $0.062203 | 0.091032 WETH | 948.64 | 0.079685 WETH | $0.032090 | 0x9df...35a92 |
Feb 8 09:03 AM | Molten / WETH | Buy | $0.062178 | 0.091032 WETH | 528.00K | 0.045500 WETH | $0.1150 | 0xc7c...48aa8 |
Feb 8 09:03 AM | Molten / WETH | Sell | $0.062178 | 0.091032 WETH | 94.86K | 0.059685 WETH | $0.0207 | 0xc7c...48aa8 |
Feb 8 09:00 AM | Molten / WETH | Buy | $0.062181 | 0.091032 WETH | 527.43K | 0.045494 WETH | $0.1150 | 0x5b9...f254c |
Feb 8 09:00 AM | Molten / WETH | Sell | $0.062181 | 0.091032 WETH | 9.49M | 0.039686 WETH | $2.07 | 0x5b9...f254c |
Feb 8 08:01 AM | Molten / WETH | Sell | $0.062147 | 0.091032 WETH | 947.97M | 0.0977 WETH | $203.48 | 0x6f7...4d15a |
Feb 8 08:01 AM | Molten / WETH | Sell | $0.062189 | 0.091052 WETH | 674.27K | 0.047019 WETH | $0.1475 | 0x6f7...4d15a |
Feb 8 06:11 AM | Molten / WETH | Sell | $0.062187 | 0.091052 WETH | 66.76M | 0.026954 WETH | $14.60 | 0xdcd...d1cdf |
Feb 8 06:11 AM | Molten / WETH | Sell | $0.062190 | 0.091053 WETH | 667.63K | 0.046959 WETH | $0.1462 | 0xdcd...d1cdf |
Feb 8 05:45 AM | Molten / WETH | Sell | $0.062193 | 0.091053 WETH | 66.76M | 0.026964 WETH | $14.63 | 0x346...e8085 |
Feb 8 05:45 AM | Molten / WETH | Sell | $0.062196 | 0.091055 WETH | 3.09K | 0.063224 WETH | $0.036780 | 0x346...e8085 |
Feb 8 05:15 AM | Molten / WETH | Buy | $0.062198 | 0.091055 WETH | 525.04M | 0.0556 WETH | $115.39 | 0x8cd...59fd4 |
Feb 8 05:15 AM | Molten / WETH | Sell | $0.062175 | 0.091043 WETH | 308.83K | 0.043189 WETH | $0.0671 | 0x8cd...59fd4 |
Feb 7 11:30 PM | Molten / WETH | Sell | $0.062172 | 0.091043 WETH | 21.55M | 0.022226 WETH | $4.68 | 0x13c...b9f40 |
Feb 7 11:30 PM | Molten / WETH | Sell | $0.062173 | 0.091044 WETH | 9.33M | 0.039641 WETH | $2.03 | 0x13c...b9f40 |
Feb 7 10:19 PM | Molten / WETH | Sell | $0.062187 | 0.091044 WETH | 928.52M | 0.0968 WETH | $203.04 | 0xc9a...ce50a |
Feb 7 10:19 PM | Molten / WETH | Sell | $0.062229 | 0.091064 WETH | 4.62M | 0.034868 WETH | $1.03 | 0xc9a...ce50a |
Feb 7 09:58 PM | Molten / WETH | Sell | $0.062234 | 0.091064 WETH | 462.27M | 0.0489 WETH | $103.24 | 0xbf2...9f6b7 |
Feb 7 09:58 PM | Molten / WETH | Sell | $0.062255 | 0.091074 WETH | 1.32 | 0.091406 WETH | $0.062982 | 0xbf2...9f6b7 |
Feb 7 07:46 PM | Molten / WETH | Buy | $0.062247 | 0.091074 WETH | 462.27M | 0.0499 WETH | $103.85 | 0x2f8...6658e |
Feb 7 07:46 PM | Molten / WETH | Sell | $0.062226 | 0.091064 WETH | 132.22 | 0.071393 WETH | $0.042942 | 0x2f8...6658e |
Feb 7 07:44 PM | Molten / WETH | Buy | $0.062224 | 0.091064 WETH | 928.52M | 0.0988 WETH | $206.48 | 0x89e...20b5b |
Feb 7 07:44 PM | Molten / WETH | Sell | $0.062182 | 0.091044 WETH | 13.22K | 0.051366 WETH | $0.022885 | 0x89e...20b5b |
Feb 7 07:44 PM | Molten / WETH | Buy | $0.062181 | 0.091044 WETH | 947.97M | 0.0990 WETH | $206.74 | 0xc7f...94dac |
Feb 7 07:44 PM | Molten / WETH | Sell | $0.062140 | 0.091024 WETH | 1.32M | 0.031340 WETH | $0.2828 | 0xc7f...94dac |
Feb 7 07:19 PM | Molten / WETH | Sell | $0.062142 | 0.091024 WETH | 122.91M | 0.0125 WETH | $26.32 | 0xc5e...c6661 |
Feb 7 07:19 PM | Molten / WETH | Sell | $0.062147 | 0.091027 WETH | 9.32M | 0.039466 WETH | $2.00 | 0xc5e...c6661 |
Feb 7 06:57 PM | Molten / WETH | Sell | $0.062150 | 0.091027 WETH | 925.97M | 0.0950 WETH | $199.06 | 0x0b9...9563b |
Feb 7 06:57 PM | Molten / WETH | Sell | $0.062191 | 0.091046 WETH | 5.77M | 0.035971 WETH | $1.26 | 0x0b9...9563b |
Feb 7 06:57 PM | Molten / WETH | Sell | $0.062194 | 0.091046 WETH | 576.72M | 0.0601 WETH | $126.48 | 0x9fd...52274 |
Feb 7 06:57 PM | Molten / WETH | Sell | $0.062220 | 0.091059 WETH | 37.91K | 0.053971 WETH | $0.028413 | 0x9fd...52274 |
Feb 7 06:55 PM | Molten / WETH | Buy | $0.062222 | 0.091059 WETH | 5.42M | 0.035790 WETH | $1.20 | 0x79f...c80b3 |
Feb 7 06:55 PM | Molten / WETH | Sell | $0.062222 | 0.091058 WETH | 3.79M | 0.033971 WETH | $0.8420 | 0x79f...c80b3 |
Feb 7 06:45 PM | Molten / WETH | Sell | $0.062220 | 0.091059 WETH | 378.99M | 0.0399 WETH | $84.13 | 0xdc8...37233 |
Feb 7 06:45 PM | Molten / WETH | Sell | $0.062238 | 0.091067 WETH | 97.28K | 0.041027 WETH | $0.0218 | 0xdc8...37233 |
Feb 7 06:26 PM | Molten / WETH | Sell | $0.062221 | 0.091067 WETH | 9.73M | 0.021027 WETH | $2.16 | 0x0e6...e6934 |
Feb 7 06:26 PM | Molten / WETH | Sell | $0.062221 | 0.091067 WETH | 0.061242 | 0.0161300 WETH | $0.0132758 | 0x0e6...e6934 |
Feb 7 06:22 PM | Molten / WETH | Buy | $0.062224 | 0.091067 WETH | 925.97M | 0.0988 WETH | $205.93 | 0x003...34ee9 |
Feb 7 06:22 PM | Molten / WETH | Sell | $0.062182 | 0.091047 WETH | 0.041242 | 0.0141286 WETH | $0.0112709 | 0x003...34ee9 |
Feb 7 06:22 PM | Molten / WETH | Buy | $0.062182 | 0.091047 WETH | 378.99M | 0.0399 WETH | $82.66 | 0x14a...71c87 |
Feb 7 06:22 PM | Molten / WETH | Sell | $0.062165 | 0.091039 WETH | 0.021242 | 0.0121277 WETH | $0.092688 | 0x14a...71c87 |
Feb 7 06:20 PM | Molten / WETH | Buy | $0.062156 | 0.091039 WETH | 67.27M | 0.027050 WETH | $14.50 | 0x120...ca771 |
Feb 7 06:20 PM | Molten / WETH | Sell | $0.062153 | 0.091037 WETH | 0.1242 | 0.0101275 WETH | $0.072673 | 0x120...ca771 |
Feb 7 06:16 PM | Molten / WETH | Buy | $0.062143 | 0.091037 WETH | 134.87M | 0.0141 WETH | $28.89 | 0xa29...36429 |
Feb 7 06:16 PM | Molten / WETH | Sell | $0.062137 | 0.091034 WETH | 12.42 | 0.081271 WETH | $0.052653 | 0xa29...36429 |
Feb 7 06:16 PM | Molten / WETH | Buy | $0.062137 | 0.091034 WETH | 576.72M | 0.0599 WETH | $123.20 | 0x601...527e5 |
Feb 7 06:16 PM | Molten / WETH | Sell | $0.062112 | 0.091022 WETH | 1.24K | 0.061257 WETH | $0.032622 | 0x601...527e5 |
Feb 7 06:15 PM | Molten / WETH | Buy | $0.062111 | 0.091022 WETH | 3.16M | 0.033267 WETH | $0.6679 | 0x4ef...205ab |
Feb 7 06:15 PM | Molten / WETH | Sell | $0.062111 | 0.091022 WETH | 124.16K | 0.041257 WETH | $0.0262 | 0x4ef...205ab |
Feb 7 06:11 PM | Molten / WETH | Sell | $0.062110 | 0.091022 WETH | 12.41M | 0.021256 WETH | $2.62 | 0x595...d0951 |
Feb 7 06:11 PM | Molten / WETH | Sell | $0.062111 | 0.091023 WETH | 2.58K | 0.062610 WETH | $0.035443 | 0x595...d0951 |
Feb 7 06:07 PM | Molten / WETH | Buy | $0.062113 | 0.091023 WETH | 7.66M | 0.037908 WETH | $1.62 | 0x0f0...875db |
Feb 7 06:07 PM | Molten / WETH | Sell | $0.062113 | 0.091022 WETH | 257.91K | 0.042610 WETH | $0.0545 | 0x0f0...875db |
Feb 7 06:07 PM | Molten / WETH | Sell | $0.062113 | 0.091022 WETH | 18.75M | 0.021898 WETH | $3.96 | 0x5a2...b76c1 |
Feb 7 06:07 PM | Molten / WETH | Sell | $0.062114 | 0.091023 WETH | 7.04M | 0.037130 WETH | $1.49 | 0x5a2...b76c1 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062114 | 0.091023 WETH | 693.75M | 0.0707 WETH | $146.62 | 0xdec...e33b4 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062144 | 0.091037 WETH | 10.63M | 0.021092 WETH | $2.28 | 0xdec...e33b4 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062144 | 0.091038 WETH | 1.05B | 0.1087 WETH | $224.58 | 0x1a8...8c974 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062190 | 0.091060 WETH | 15.26M | 0.021601 WETH | $3.34 | 0x1a8...8c974 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062191 | 0.091060 WETH | 1.53B | 0.1627 WETH | $334.29 | 0xcd8...a73e2 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062261 | 0.091094 WETH | 0.071044 | 0.0171000 WETH | $0.0142359 | 0xcd8...a73e2 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.00 | 0.00 WETH | 0.091728 | 0.00 WETH | $0.00 | 0x3d8...7f8e2 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062259 | 0.091094 WETH | 0.051044 | 0.0151120 WETH | $0.0122357 | 0x3d8...7f8e2 |
Feb 7 06:05 PM | Molten / WETH | Buy | $0.062259 | 0.091094 WETH | 5.82M | 0.036434 WETH | $1.32 | 0x62a...ca86f |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062259 | 0.091094 WETH | 0.031044 | 0.0131130 WETH | $0.0102356 | 0x62a...ca86f |
Feb 7 06:05 PM | Molten / WETH | Buy | $0.062259 | 0.091094 WETH | 362.63M | 0.0399 WETH | $81.89 | 0x658...561b7 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062242 | 0.091086 WETH | 0.0104 | 0.0111121 WETH | $0.082338 | 0x658...561b7 |
Feb 7 06:05 PM | Molten / WETH | Buy | $0.062241 | 0.091086 WETH | 173.86K | 0.041906 WETH | $0.0389 | 0xc63...598fd |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062241 | 0.091086 WETH | 1.04 | 0.091121 WETH | $0.062337 | 0xc63...598fd |
Feb 7 06:05 PM | Molten / WETH | Buy | $0.062241 | 0.091086 WETH | 233.64K | 0.042561 WETH | $0.0523 | 0x1c6...9c8b9 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062241 | 0.091086 WETH | 104.32 | 0.071121 WETH | $0.042337 | 0x1c6...9c8b9 |
Feb 7 06:05 PM | Molten / WETH | Buy | $0.062241 | 0.091086 WETH | 361.34K | 0.043961 WETH | $0.0809 | 0x559...2c864 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062241 | 0.091086 WETH | 10.43K | 0.051121 WETH | $0.022337 | 0x559...2c864 |
Feb 7 06:05 PM | Molten / WETH | Buy | $0.062241 | 0.091086 WETH | 390.68K | 0.044283 WETH | $0.0875 | 0x275...dfcc5 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062241 | 0.091086 WETH | 1.04M | 0.031121 WETH | $0.2337 | 0x275...dfcc5 |
Feb 7 06:05 PM | Molten / WETH | Buy | $0.062241 | 0.091086 WETH | 572.41K | 0.046275 WETH | $0.1282 | 0xc33...c2737 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062241 | 0.091086 WETH | 104.32M | 0.0112 WETH | $23.37 | 0xc33...c2737 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062245 | 0.091088 WETH | 10.23B | 1.23 WETH | $2.30K | 0x760...696ac |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062808 | 0.091361 WETH | 201.51M | 0.0272 WETH | $56.58 | 0x760...696ac |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.062821 | 0.091367 WETH | 20.15B | 3.56 WETH | $5.68K | 0x405...75bf1 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.064805 | 0.092328 WETH | 3.82M | 0.038799 WETH | $1.83 | 0x405...75bf1 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.064805 | 0.092328 WETH | 381.76M | 0.0885 WETH | $183.42 | 0x82f...ae888 |
Feb 7 06:05 PM | Molten / WETH | Sell | $0.064861 | 0.092356 WETH | 21.78K | 0.055078 WETH | $0.0106 | 0x82f...ae888 |
Feb 7 06:04 PM | Molten / WETH | Buy | $0.064862 | 0.092356 WETH | 210.33M | 0.0499 WETH | $102.26 | 0x643...d0376 |
Feb 7 06:04 PM | Molten / WETH | Sell | $0.064831 | 0.092340 WETH | 2.18M | 0.035045 WETH | $1.05 | 0x643...d0376 |
Feb 7 06:04 PM | Molten / WETH | Sell | $0.064831 | 0.092341 WETH | 215.61M | 0.0501 WETH | $104.16 | 0x3ff...573d7 |
Feb 7 06:04 PM | Molten / WETH | Sell | $0.064863 | 0.092356 WETH | 2.15M | 0.035016 WETH | $1.05 | 0x3ff...573d7 |