Virtuals Intern

Virtuals Intern Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 25 07:55 PM	VIRTERN / WETH	Buy	$0.0₄1010	0.0₈4649 WETH	215.10	0.0₅1000 WETH	$0.0₂2172	0xe97...c70ae
Mar 25 07:54 PM	VIRTERN / WETH	Buy	$0.0₄1004	0.0₈4622 WETH	2.83M	0.0131 WETH	$28.38	0x13e...12f52
Mar 25 07:54 PM	VIRTERN / WETH	Buy	$0.0₄1004	0.0₈4619 WETH	4.43M	0.0205 WETH	$44.42	0x33b...2c0d6
Mar 25 07:54 PM	VIRTERN / WETH	Buy	$0.0₄1003	0.0₈4614 WETH	3.18M	0.0147 WETH	$31.84	0x0e0...2238e
Mar 25 07:53 PM	VIRTERN / WETH	Buy	$0.0₄1002	0.0₈4610 WETH	2.10M	0.0₂9700 WETH	$21.01	0x2e6...c34e0
Mar 25 07:53 PM	VIRTERN / WETH	Buy	$0.0₄1001	0.0₈4608 WETH	2.38M	0.0110 WETH	$23.83	0x2d3...14e90
Mar 25 07:53 PM	VIRTERN / WETH	Buy	$0.0₄1001	0.0₈4605 WETH	2.27M	0.0105 WETH	$22.74	0xe48...5a2ca
Mar 25 07:53 PM	VIRTERN / WETH	Buy	$0.0₅9997	0.0₈4603 WETH	4.18M	0.0193 WETH	$41.82	0x684...e24d6
Mar 25 07:53 PM	VIRTERN / WETH	Buy	$0.0₅9987	0.0₈4598 WETH	3.02M	0.0139 WETH	$30.11	0x363...421ed
Mar 25 07:52 PM	VIRTERN / WETH	Buy	$0.0₅9980	0.0₈4595 WETH	3.67M	0.0169 WETH	$36.62	0xf3f...ee965
Mar 25 07:52 PM	VIRTERN / WETH	Buy	$0.0₅9971	0.0₈4590 WETH	3.06M	0.0141 WETH	$30.55	0x7bf...78f54
Mar 25 07:52 PM	VIRTERN / WETH	Buy	$0.0₅9964	0.0₈4587 WETH	3.11M	0.0143 WETH	$30.98	0x4b5...3544e
Mar 25 07:52 PM	VIRTERN / WETH	Buy	$0.0₅9957	0.0₈4583 WETH	4.40M	0.0202 WETH	$43.78	0x45c...7307e
Mar 25 07:52 PM	VIRTERN / WETH	Buy	$0.0₅9946	0.0₈4578 WETH	4.53M	0.0208 WETH	$45.08	0x0b1...52d9a
Mar 25 07:51 PM	VIRTERN / WETH	Buy	$0.0₅9939	0.0₈4573 WETH	3.05M	0.0140 WETH	$30.35	0x40e...f4bf3
Mar 25 07:51 PM	VIRTERN / WETH	Buy	$0.0₅9932	0.0₈4570 WETH	3.30M	0.0151 WETH	$32.73	0x5b9...9af5e
Mar 25 07:51 PM	VIRTERN / WETH	Buy	$0.0₅9924	0.0₈4566 WETH	2.23M	0.0102 WETH	$22.11	0xad4...4b89f
Mar 25 07:51 PM	VIRTERN / WETH	Buy	$0.0₅9918	0.0₈4564 WETH	3.54M	0.0162 WETH	$35.12	0xba1...7a574
Mar 25 07:51 PM	VIRTERN / WETH	Buy	$0.0₅9909	0.0₈4560 WETH	4.55M	0.0208 WETH	$45.09	0x9e1...b1d5e
Mar 25 07:50 PM	VIRTERN / WETH	Buy	$0.0₅9896	0.0₈4555 WETH	2.19M	0.0100 WETH	$21.67	0xb16...cae40
Mar 25 07:50 PM	VIRTERN / WETH	Buy	$0.0₅9889	0.0₈4552 WETH	4.32M	0.0197 WETH	$42.69	0xe10...92ef2
Mar 25 07:50 PM	VIRTERN / WETH	Buy	$0.0₅9878	0.0₈4547 WETH	3.20M	0.0146 WETH	$31.63	0x000...edf4d
Mar 25 07:50 PM	VIRTERN / WETH	Buy	$0.0₅9870	0.0₈4544 WETH	4.00M	0.0182 WETH	$39.44	0x8fb...5eea5
Mar 25 07:50 PM	VIRTERN / WETH	Buy	$0.0₅9857	0.0₈4539 WETH	4.04M	0.0184 WETH	$39.86	0x2f3...06eeb
Mar 25 07:49 PM	VIRTERN / WETH	Buy	$0.0₅9847	0.0₈4535 WETH	4.44M	0.0202 WETH	$43.76	0x5c0...cf385
Mar 25 07:49 PM	VIRTERN / WETH	Buy	$0.0₅9836	0.0₈4530 WETH	2.11M	0.0₂9600 WETH	$20.79	0xe31...79f65
Mar 25 07:49 PM	VIRTERN / WETH	Buy	$0.0₅9831	0.0₈4528 WETH	4.25M	0.0193 WETH	$41.81	0xa44...7ff36
Mar 25 07:49 PM	VIRTERN / WETH	Buy	$0.0₅9821	0.0₈4523 WETH	3.20M	0.0145 WETH	$31.40	0x880...1a113
Mar 25 07:48 PM	VIRTERN / WETH	Buy	$0.0₅9813	0.0₈4519 WETH	3.40M	0.0154 WETH	$33.35	0xb57...ffd01
Mar 25 07:48 PM	VIRTERN / WETH	Buy	$0.0₅9805	0.0₈4516 WETH	2.36M	0.0107 WETH	$23.17	0xdcb...511bb
Mar 25 07:48 PM	VIRTERN / WETH	Buy	$0.0₅9798	0.0₈4513 WETH	3.51M	0.0159 WETH	$34.43	0x3d1...5ec32
Mar 25 07:48 PM	VIRTERN / WETH	Buy	$0.0₅9790	0.0₈4509 WETH	4.60M	0.0208 WETH	$45.05	0x3b6...7a638
Mar 25 07:48 PM	VIRTERN / WETH	Buy	$0.0₅9779	0.0₈4504 WETH	2.90M	0.0131 WETH	$28.37	0x973...1a0cb
Mar 25 07:48 PM	VIRTERN / WETH	Buy	$0.0₅9770	0.0₈4501 WETH	3.57M	0.0161 WETH	$34.86	0xfe0...60e75
Mar 25 07:47 PM	VIRTERN / WETH	Buy	$0.0₅9760	0.0₈4497 WETH	2.06M	0.0₂9300 WETH	$20.13	0xbe7...6d37e
Mar 25 07:47 PM	VIRTERN / WETH	Buy	$0.0₅9754	0.0₈4495 WETH	3.11M	0.0140 WETH	$30.30	0xe17...eaf5a
Mar 25 07:47 PM	VIRTERN / WETH	Buy	$0.0₅9746	0.0₈4491 WETH	3.42M	0.0154 WETH	$33.33	0xaf1...955fe
Mar 25 07:47 PM	VIRTERN / WETH	Buy	$0.0₅9737	0.0₈4488 WETH	3.09M	0.0139 WETH	$30.08	0x154...d90ab
Mar 25 07:46 PM	VIRTERN / WETH	Buy	$0.0₅9730	0.0₈4484 WETH	3.09M	0.0139 WETH	$30.08	0xc54...81d18
Mar 25 07:46 PM	VIRTERN / WETH	Buy	$0.0₅9725	0.0₈4481 WETH	3.56M	0.0160 WETH	$34.64	0x0f7...319db
Mar 25 07:46 PM	VIRTERN / WETH	Buy	$0.0₅9718	0.0₈4477 WETH	2.43M	0.0109 WETH	$23.60	0x666...8104b
Mar 25 07:46 PM	VIRTERN / WETH	Buy	$0.0₅9713	0.0₈4474 WETH	3.08M	0.0138 WETH	$29.88	0x5c8...1b812
Mar 25 07:46 PM	VIRTERN / WETH	Buy	$0.0₅9705	0.0₈4471 WETH	3.93M	0.0176 WETH	$38.11	0xa29...3da1d
Mar 25 07:45 PM	VIRTERN / WETH	Buy	$0.0₅9696	0.0₈4467 WETH	4.67M	0.0209 WETH	$45.26	0xa50...f27c7
Mar 25 07:45 PM	VIRTERN / WETH	Buy	$0.0₅9687	0.0₈4462 WETH	3.35M	0.0150 WETH	$32.49	0x115...b30a8
Mar 25 07:45 PM	VIRTERN / WETH	Buy	$0.0₅9679	0.0₈4458 WETH	2.62M	0.0117 WETH	$25.34	0x52f...92955
Mar 25 07:45 PM	VIRTERN / WETH	Buy	$0.0₅9673	0.0₈4455 WETH	4.37M	0.0195 WETH	$42.23	0x787...bab39
Mar 25 07:45 PM	VIRTERN / WETH	Buy	$0.0₅9665	0.0₈4450 WETH	3.74M	0.0167 WETH	$36.18	0xe7a...aabfd
Mar 25 07:44 PM	VIRTERN / WETH	Buy	$0.0₅9656	0.0₈4446 WETH	2.24M	0.0100 WETH	$21.66	0x901...c8bc6
Mar 25 07:44 PM	VIRTERN / WETH	Buy	$0.0₅9652	0.0₈4444 WETH	3.19M	0.0142 WETH	$30.76	0xee0...eca5d
Mar 25 07:44 PM	VIRTERN / WETH	Buy	$0.0₅9649	0.0₈4440 WETH	2.92M	0.0130 WETH	$28.18	0xed9...29b18
Mar 25 07:44 PM	VIRTERN / WETH	Buy	$0.0₅9644	0.0₈4437 WETH	2.90M	0.0129 WETH	$27.96	0x60d...b5730
Mar 25 07:43 PM	VIRTERN / WETH	Buy	$0.0₅9637	0.0₈4434 WETH	3.85M	0.0171 WETH	$37.07	0x135...bfefd
Mar 25 07:43 PM	VIRTERN / WETH	Buy	$0.0₅9629	0.0₈4430 WETH	3.96M	0.0176 WETH	$38.16	0x95f...e25c2
Mar 25 07:43 PM	VIRTERN / WETH	Buy	$0.0₅9620	0.0₈4426 WETH	4.60M	0.0204 WETH	$44.24	0x4c0...aa03f
Mar 25 07:43 PM	VIRTERN / WETH	Buy	$0.0₅9611	0.0₈4421 WETH	4.36M	0.0193 WETH	$41.86	0x914...838d8
Mar 25 07:43 PM	VIRTERN / WETH	Buy	$0.0₅9601	0.0₈4416 WETH	3.41M	0.0151 WETH	$32.75	0x751...c71c0
Mar 25 07:42 PM	VIRTERN / WETH	Buy	$0.0₅9594	0.0₈4413 WETH	4.45M	0.0197 WETH	$42.73	0xff7...73afe
Mar 25 07:42 PM	VIRTERN / WETH	Buy	$0.0₅9584	0.0₈4408 WETH	3.55M	0.0157 WETH	$34.05	0x45a...e6108
Mar 25 07:42 PM	VIRTERN / WETH	Buy	$0.0₅9576	0.0₈4404 WETH	3.24M	0.0143 WETH	$31.01	0x634...580f6
Mar 25 07:42 PM	VIRTERN / WETH	Buy	$0.0₅9569	0.0₈4401 WETH	2.61M	0.0115 WETH	$24.94	0xb82...804aa
Mar 25 07:41 PM	VIRTERN / WETH	Buy	$0.0₅9547	0.0₈4398 WETH	3.65M	0.0161 WETH	$34.86	0x146...f5c16
Mar 25 07:41 PM	VIRTERN / WETH	Buy	$0.0₅9540	0.0₈4394 WETH	3.68M	0.0162 WETH	$35.08	0x9bf...17f48
Mar 25 07:41 PM	VIRTERN / WETH	Buy	$0.0₅9528	0.0₈4390 WETH	3.70M	0.0163 WETH	$35.29	0xb1d...4bc50
Mar 25 07:41 PM	VIRTERN / WETH	Buy	$0.0₅9521	0.0₈4386 WETH	2.18M	0.0₂9600 WETH	$20.78	0x7ea...134ab
Mar 25 07:41 PM	VIRTERN / WETH	Buy	$0.0₅9515	0.0₈4384 WETH	3.85M	0.0169 WETH	$36.59	0x893...1a926
Mar 25 07:40 PM	VIRTERN / WETH	Buy	$0.0₅9520	0.0₈4380 WETH	2.71M	0.0119 WETH	$25.80	0x7c7...27f40
Mar 25 07:40 PM	VIRTERN / WETH	Buy	$0.0₅9514	0.0₈4377 WETH	2.58M	0.0113 WETH	$24.50	0x0e4...78195
Mar 25 07:40 PM	VIRTERN / WETH	Buy	$0.0₅9496	0.0₈4374 WETH	3.88M	0.0170 WETH	$36.81	0xbc4...79a16
Mar 25 07:40 PM	VIRTERN / WETH	Buy	$0.0₅9482	0.0₈4370 WETH	2.83M	0.0124 WETH	$26.83	0x4bf...7091d
Mar 25 07:40 PM	VIRTERN / WETH	Buy	$0.0₅9471	0.0₈4367 WETH	3.95M	0.0173 WETH	$37.43	0xa50...c30ab
Mar 25 07:39 PM	VIRTERN / WETH	Buy	$0.0₅9460	0.0₈4363 WETH	3.48M	0.0152 WETH	$32.87	0x313...912df
Mar 25 07:39 PM	VIRTERN / WETH	Buy	$0.0₅9454	0.0₈4359 WETH	4.26M	0.0186 WETH	$40.24	0x4b9...aa522
Mar 25 07:39 PM	VIRTERN / WETH	Buy	$0.0₅9457	0.0₈4355 WETH	2.91M	0.0127 WETH	$27.51	0x853...09543
Mar 25 07:39 PM	VIRTERN / WETH	Buy	$0.0₅9451	0.0₈4352 WETH	2.52M	0.0110 WETH	$23.82	0x28a...f64fb
Mar 25 07:38 PM	VIRTERN / WETH	Buy	$0.0₅9445	0.0₈4349 WETH	2.48M	0.0108 WETH	$23.39	0xcff...917dd
Mar 25 07:38 PM	VIRTERN / WETH	Buy	$0.0₅9438	0.0₈4347 WETH	4.43M	0.0193 WETH	$41.81	0x5b5...a2cff
Mar 25 07:38 PM	VIRTERN / WETH	Buy	$0.0₅9424	0.0₈4342 WETH	3.03M	0.0132 WETH	$28.57	0x95b...2ceb1
Mar 25 07:38 PM	VIRTERN / WETH	Buy	$0.0₅9413	0.0₈4339 WETH	4.60M	0.0200 WETH	$43.28	0x005...8b6bf
Mar 25 07:38 PM	VIRTERN / WETH	Buy	$0.0₅9402	0.0₈4334 WETH	3.48M	0.0151 WETH	$32.67	0x318...89d9e
Mar 25 07:37 PM	VIRTERN / WETH	Buy	$0.0₅9394	0.0₈4331 WETH	4.38M	0.0190 WETH	$41.11	0x39b...ce3e7
Mar 25 07:37 PM	VIRTERN / WETH	Buy	$0.0₅9384	0.0₈4326 WETH	2.14M	0.0₂9300 WETH	$20.12	0x406...dec9b
Mar 25 07:37 PM	VIRTERN / WETH	Buy	$0.0₅9380	0.0₈4324 WETH	3.18M	0.0138 WETH	$29.86	0x916...7ae56
Mar 25 07:37 PM	VIRTERN / WETH	Buy	$0.0₅9373	0.0₈4320 WETH	3.86M	0.0167 WETH	$36.14	0x518...0fa03
Mar 25 07:36 PM	VIRTERN / WETH	Buy	$0.0₅9365	0.0₈4316 WETH	3.40M	0.0147 WETH	$31.81	0x2f2...8b774
Mar 25 07:36 PM	VIRTERN / WETH	Buy	$0.0₅9359	0.0₈4313 WETH	2.54M	0.0110 WETH	$23.81	0xc06...76f8e
Mar 25 07:36 PM	VIRTERN / WETH	Buy	$0.0₅9356	0.0₈4310 WETH	4.63M	0.0200 WETH	$43.31	0x985...f0265
Mar 25 07:36 PM	VIRTERN / WETH	Buy	$0.0₅9347	0.0₈4306 WETH	3.03M	0.0131 WETH	$28.37	0x368...3464d
Mar 25 07:35 PM	VIRTERN / WETH	Buy	$0.0₅9342	0.0₈4302 WETH	2.74M	0.0118 WETH	$25.55	0x1e8...512a9
Mar 25 07:35 PM	VIRTERN / WETH	Buy	$0.0₅9336	0.0₈4300 WETH	3.11M	0.0134 WETH	$29.02	0x98f...539c0
Mar 25 07:35 PM	VIRTERN / WETH	Buy	$0.0₅9329	0.0₈4296 WETH	2.23M	0.0₂9600 WETH	$20.79	0x556...c9fc8
Mar 25 07:35 PM	VIRTERN / WETH	Buy	$0.0₅9324	0.0₈4294 WETH	2.35M	0.0101 WETH	$21.87	0x80f...12684

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VIRTERN		22h	$2.17K	92	$2.96K	-	-	0.02%	$504.74M

What is the price of Virtuals Intern (VIRTERN)?

The current price for Virtuals Intern (VIRTERN) on the Base chain is $0.0₄1010. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern (VIRTERN) is $84.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern (VIRTERN)?

You can buy Virtuals Intern on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern (VIRTERN) liquidity?

The total liquidity for Virtuals Intern (VIRTERN) across all pools on Base is $0.7545. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern?

Virtuals Intern (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₄1010. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern

Virtuals Intern (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.041010 with a fully diluted valuation of $84.80K.

WETH/VIRTERN on Uniswap V2

Virtuals Intern (VIRTERN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Virtuals Intern

About Virtuals Intern