ICEBEAR (ICEBEAR)
The live ICEBEAR price today is $0.041370, with a 24-hour trading volume of $65.33. ICEBEAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041370
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1008.81
- 24h Volume
- $65.33
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ICEBEAR on Uniswap V4Frequently Asked Questions
What is the current price of ICEBEAR (ICEBEAR)?
The live ICEBEAR price today is $0.041370 USD on Base.
Where can I buy ICEBEAR?
You can buy ICEBEAR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ICEBEAR?
The fully diluted valuation (FDV) of ICEBEAR is No data USD.
Recent Transactions
- : -3.783471753703947e+22 ICEBEAR for 512629 USDC
- : -4.7327970042166825e+24 ICEBEAR for 64476543 USDC
- : -1.2135132027247162e+22 ICEBEAR for 166221 USDC
- : -1.5203343301317867e+24 ICEBEAR for 20861497 USDC
- : -89525041273944470000 ICEBEAR for 1230 USDC
- : 3.9194371189666585e+24 ICEBEAR for -54720000 USDC
- : -1.12275252200162e+22 ICEBEAR for 152936 USDC
- : -1.372194768058727e+24 ICEBEAR for 18721052 USDC
- : -3.587297223271227e+22 ICEBEAR for 490209 USDC
- : -4.477142038712835e+24 ICEBEAR for 61499098 USDC
ICEBEAR
ICEBEAR Price (ICEBEAR)
| Date | Market | Type | Price (USD) | Price | ICEBEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:26 AM | ICEBEAR / USDC | Sell | $0.041370 | 0.041369 USDC | 37.83K | 0.5126 USDC | $0.5181 | 0x4e0...83b39 |
Feb 14 03:26 AM | ICEBEAR / USDC | Sell | $0.041370 | 0.041369 USDC | 4.73M | 64.48 USDC | $64.81 | 0x4e0...83b39 |
Feb 13 02:03 AM | ICEBEAR / USDC | Sell | $0.041385 | 0.041384 USDC | 12.14K | 0.1662 USDC | $0.1680 | 0x6f0...73336 |
Feb 13 02:03 AM | ICEBEAR / USDC | Sell | $0.041385 | 0.041384 USDC | 1.52M | 20.86 USDC | $21.05 | 0x6f0...73336 |
Feb 12 08:04 PM | ICEBEAR / USDC | Sell | $0.041390 | 0.041389 USDC | 89.53 | 0.021230 USDC | $0.021244 | 0xc4c...168f5 |
Feb 12 08:04 PM | ICEBEAR / USDC | Buy | $0.041390 | 0.041389 USDC | 3.92M | 54.72 USDC | $54.45 | 0xc4c...168f5 |
Feb 12 07:28 PM | ICEBEAR / USDC | Sell | $0.041377 | 0.041376 USDC | 11.23K | 0.1529 USDC | $0.1546 | 0x52a...17488 |
Feb 12 07:28 PM | ICEBEAR / USDC | Sell | $0.041377 | 0.041376 USDC | 1.37M | 18.72 USDC | $18.89 | 0x52a...17488 |
Feb 11 06:56 PM | ICEBEAR / USDC | Sell | $0.041382 | 0.041381 USDC | 35.87K | 0.4902 USDC | $0.4954 | 0xde7...aad11 |
Feb 11 06:56 PM | ICEBEAR / USDC | Sell | $0.041382 | 0.041381 USDC | 4.48M | 61.50 USDC | $61.84 | 0xde7...aad11 |
Feb 11 03:40 PM | ICEBEAR / USDC | Sell | $0.041396 | 0.041395 USDC | 83.34 | 0.021150 USDC | $0.021163 | 0x596...cc80b |
Feb 11 03:40 PM | ICEBEAR / USDC | Sell | $0.041396 | 0.041395 USDC | 2.92K | 0.0403 USDC | $0.0407 | 0x596...cc80b |
Feb 11 03:31 PM | ICEBEAR / USDC | Sell | $0.041396 | 0.041395 USDC | 7.52K | 0.1038 USDC | $0.1049 | 0x96e...a557f |
Feb 11 03:31 PM | ICEBEAR / USDC | Sell | $0.041396 | 0.041395 USDC | 934.19K | 12.91 USDC | $13.04 | 0x96e...a557f |
Feb 11 02:41 PM | ICEBEAR / USDC | Sell | $0.041399 | 0.041398 USDC | 7.27K | 0.1006 USDC | $0.1017 | 0xc71...db12e |
Feb 11 02:41 PM | ICEBEAR / USDC | Buy | $0.041399 | 0.041398 USDC | 70.76 | 0.039990 USDC | $0.039896 | 0xc71...db12e |
Feb 11 02:25 PM | ICEBEAR / USDC | Sell | $0.041399 | 0.041398 USDC | 910.33K | 12.61 USDC | $12.73 | 0xc3e...3202c |
Feb 11 02:25 PM | ICEBEAR / USDC | Sell | $0.041402 | 0.041401 USDC | 114.06M | 1.82K USDC | $1.60K | 0xc3e...3202c |
Feb 11 01:55 PM | ICEBEAR / USDC | Sell | $0.041860 | 0.041859 USDC | 8.23 | 0.031510 USDC | $0.031531 | 0x9c4...2c314 |
Feb 11 01:55 PM | ICEBEAR / USDC | Sell | $0.041860 | 0.041859 USDC | 1.03K | 0.0189 USDC | $0.0191 | 0x9c4...2c314 |
Feb 11 01:55 PM | ICEBEAR / USDC | Sell | $0.041860 | 0.041859 USDC | 13.12 | 0.032410 USDC | $0.032440 | 0x9ea...50457 |
Feb 11 01:55 PM | ICEBEAR / USDC | Buy | $0.041860 | 0.041859 USDC | 1.03K | 0.0192 USDC | $0.0191 | 0x9ea...50457 |
Feb 11 12:44 PM | ICEBEAR / USDC | Sell | $0.041860 | 0.041859 USDC | 1.66K | 0.0305 USDC | $0.0308 | 0xe67...d4092 |
Feb 11 12:44 PM | ICEBEAR / USDC | Sell | $0.041860 | 0.041859 USDC | 105.50K | 1.94 USDC | $1.96 | 0xe67...d4092 |
Feb 11 02:19 AM | ICEBEAR / USDC | Sell | $0.041860 | 0.041859 USDC | 103.39K | 1.90 USDC | $1.92 | 0x06f...49968 |
Feb 11 02:19 AM | ICEBEAR / USDC | Sell | $0.041860 | 0.041860 USDC | 12.99M | 243.23 USDC | $241.57 | 0x06f...49968 |
Feb 11 01:50 AM | ICEBEAR / USDC | Sell | $0.041926 | 0.041925 USDC | 143.27 | 0.022730 USDC | $0.022760 | 0x32a...17156 |
Feb 11 01:50 AM | ICEBEAR / USDC | Buy | $0.041926 | 0.041925 USDC | 26.01M | 488.31 USDC | $500.86 | 0x32a...17156 |
Feb 11 01:25 AM | ICEBEAR / USDC | Sell | $0.041797 | 0.041796 USDC | 17.91K | 0.3183 USDC | $0.3217 | 0x213...3f34e |
Feb 11 01:25 AM | ICEBEAR / USDC | Sell | $0.041797 | 0.041796 USDC | 2.23M | 39.71 USDC | $40.02 | 0x213...3f34e |
Feb 11 12:12 AM | ICEBEAR / USDC | Sell | $0.041807 | 0.041806 USDC | 13.82K | 0.2471 USDC | $0.2497 | 0xc5a...75c9f |
Feb 11 12:12 AM | ICEBEAR / USDC | Sell | $0.041807 | 0.041806 USDC | 1.73M | 31.05 USDC | $31.30 | 0xc5a...75c9f |
Feb 10 08:04 PM | ICEBEAR / USDC | Sell | $0.041815 | 0.041815 USDC | 11.88K | 0.2133 USDC | $0.2156 | 0xe6f...1184f |
Feb 10 08:04 PM | ICEBEAR / USDC | Sell | $0.041815 | 0.041815 USDC | 1.35M | 24.35 USDC | $24.57 | 0xe6f...1184f |
Feb 10 08:01 PM | ICEBEAR / USDC | Sell | $0.041822 | 0.041821 USDC | 145.71K | 2.63 USDC | $2.65 | 0x1e2...fbcf3 |
Feb 10 08:01 PM | ICEBEAR / USDC | Sell | $0.041823 | 0.041822 USDC | 18.25M | 337.11 USDC | $332.50 | 0x1e2...fbcf3 |
Feb 10 07:22 PM | ICEBEAR / USDC | Sell | $0.041913 | 0.041913 USDC | 1.85K | 0.0349 USDC | $0.0353 | 0x7f7...fbd2f |
Feb 10 07:22 PM | ICEBEAR / USDC | Sell | $0.041914 | 0.041913 USDC | 227.04K | 4.30 USDC | $4.34 | 0x7f7...fbd2f |
Feb 10 05:42 PM | ICEBEAR / USDC | Sell | $0.041915 | 0.041914 USDC | 3.71K | 0.0703 USDC | $0.0711 | 0xd4b...d9b15 |
Feb 10 05:42 PM | ICEBEAR / USDC | Sell | $0.041915 | 0.041914 USDC | 463.81K | 8.79 USDC | $8.88 | 0xd4b...d9b15 |
Feb 10 03:41 PM | ICEBEAR / USDC | Sell | $0.041917 | 0.041916 USDC | 199.64 | 0.023786 USDC | $0.023827 | 0x404...698e5 |
Feb 10 03:41 PM | ICEBEAR / USDC | Buy | $0.041917 | 0.041916 USDC | 1.03K | 0.0200 USDC | $0.0198 | 0x404...698e5 |
Feb 10 02:38 PM | ICEBEAR / USDC | Sell | $0.041917 | 0.041916 USDC | 24.95K | 0.4733 USDC | $0.4783 | 0x447...38db4 |
Feb 10 02:38 PM | ICEBEAR / USDC | Sell | $0.041917 | 0.041916 USDC | 3.11M | 59.15 USDC | $59.53 | 0x447...38db4 |
Feb 10 02:28 PM | ICEBEAR / USDC | Sell | $0.041933 | 0.041933 USDC | 13.70K | 0.2620 USDC | $0.2648 | 0xd43...63ca2 |
Feb 10 02:28 PM | ICEBEAR / USDC | Sell | $0.041933 | 0.041933 USDC | 1.71M | 32.81 USDC | $33.08 | 0xd43...63ca2 |
Feb 10 11:13 AM | ICEBEAR / USDC | Sell | $0.041943 | 0.041942 USDC | 1.05K | 0.0202 USDC | $0.0204 | 0xb89...74d1e |
Feb 10 11:13 AM | ICEBEAR / USDC | Sell | $0.041943 | 0.041942 USDC | 129.20K | 2.48 USDC | $2.51 | 0xb89...74d1e |
Feb 10 10:42 AM | ICEBEAR / USDC | Sell | $0.041943 | 0.041942 USDC | 2.38K | 0.0458 USDC | $0.0463 | 0xdd7...d31e3 |
Feb 10 10:42 AM | ICEBEAR / USDC | Sell | $0.041943 | 0.041942 USDC | 294.66K | 5.67 USDC | $5.72 | 0xdd7...d31e3 |
Feb 10 10:03 AM | ICEBEAR / USDC | Sell | $0.041945 | 0.041944 USDC | 3.35K | 0.0645 USDC | $0.0651 | 0x3e3...d1931 |
Feb 10 10:03 AM | ICEBEAR / USDC | Sell | $0.041945 | 0.041944 USDC | 418.74K | 8.06 USDC | $8.14 | 0x3e3...d1931 |
Feb 10 09:54 AM | ICEBEAR / USDC | Sell | $0.041947 | 0.041946 USDC | 17.88 | 0.033440 USDC | $0.033481 | 0x6f8...a47c5 |
Feb 10 09:54 AM | ICEBEAR / USDC | Sell | $0.041947 | 0.041946 USDC | 2.23K | 0.0430 USDC | $0.0434 | 0x6f8...a47c5 |
Feb 10 08:44 AM | ICEBEAR / USDC | Sell | $0.041947 | 0.041946 USDC | 3.29 | 0.046300 USDC | $0.046398 | 0x6ee...00218 |
Feb 10 08:44 AM | ICEBEAR / USDC | Buy | $0.041947 | 0.041946 USDC | 508.32 | 0.029990 USDC | $0.029895 | 0x6ee...00218 |
Feb 10 05:39 AM | ICEBEAR / USDC | Sell | $0.041947 | 0.041946 USDC | 410.84 | 0.027913 USDC | $0.027998 | 0x37a...d7243 |
Feb 10 05:39 AM | ICEBEAR / USDC | Sell | $0.041947 | 0.041946 USDC | 46.43K | 0.8944 USDC | $0.9038 | 0x37a...d7243 |
Feb 10 03:42 AM | ICEBEAR / USDC | Sell | $0.041947 | 0.041946 USDC | 4.92K | 0.0948 USDC | $0.0959 | 0x56d...8c661 |
Feb 10 03:42 AM | ICEBEAR / USDC | Sell | $0.041947 | 0.041946 USDC | 483.18K | 9.31 USDC | $9.41 | 0x56d...8c661 |
Feb 10 03:03 AM | ICEBEAR / USDC | Sell | $0.041950 | 0.041949 USDC | 116.44K | 2.25 USDC | $2.27 | 0x88d...28bbe |
Feb 10 03:03 AM | ICEBEAR / USDC | Sell | $0.041950 | 0.041950 USDC | 14.58M | 286.97 USDC | $284.26 | 0x88d...28bbe |
Feb 10 02:28 AM | ICEBEAR / USDC | Sell | $0.042030 | 0.042029 USDC | 16.55K | 0.3324 USDC | $0.3359 | 0x42e...70546 |
Feb 10 02:28 AM | ICEBEAR / USDC | Sell | $0.042030 | 0.042029 USDC | 2.07M | 41.79 USDC | $42.11 | 0x42e...70546 |
Feb 10 12:23 AM | ICEBEAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0483 | 0.00 USDC | $0.00 | 0x234...5eb51 |
Feb 10 12:23 AM | ICEBEAR / USDC | Buy | $0.042042 | 0.042041 USDC | 484.67 | 0.029990 USDC | $0.029895 | 0x234...5eb51 |
Feb 9 11:42 PM | ICEBEAR / USDC | Sell | $0.042042 | 0.042041 USDC | 6.05 | 0.031220 USDC | $0.031236 | 0x206...3d417 |
Feb 9 11:42 PM | ICEBEAR / USDC | Buy | $0.042042 | 0.042041 USDC | 1.07K | 0.0220 USDC | $0.0218 | 0x206...3d417 |
Feb 9 10:10 PM | ICEBEAR / USDC | Sell | $0.042042 | 0.042041 USDC | 758.77 | 0.0153 USDC | $0.0155 | 0xa78...95d70 |
Feb 9 10:10 PM | ICEBEAR / USDC | Buy | $0.042042 | 0.042041 USDC | 605.03K | 12.46 USDC | $12.35 | 0xa78...95d70 |
Feb 9 08:24 PM | ICEBEAR / USDC | Sell | $0.042039 | 0.042038 USDC | 95.10K | 1.92 USDC | $1.94 | 0x47c...d9829 |
Feb 9 08:24 PM | ICEBEAR / USDC | Sell | $0.042039 | 0.042038 USDC | 11.87M | 243.41 USDC | $241.91 | 0x47c...d9829 |
Feb 9 08:11 PM | ICEBEAR / USDC | Sell | $0.042108 | 0.042107 USDC | 22.95 | 0.034780 USDC | $0.034837 | 0x2bc...8d435 |
Feb 9 08:11 PM | ICEBEAR / USDC | Buy | $0.042108 | 0.042107 USDC | 422.75K | 8.99 USDC | $8.91 | 0x2bc...8d435 |
Feb 9 07:38 PM | ICEBEAR / USDC | Sell | $0.042106 | 0.042105 USDC | 2.87K | 0.0598 USDC | $0.0604 | 0xfe8...fa3a6 |
Feb 9 07:38 PM | ICEBEAR / USDC | Sell | $0.042106 | 0.042105 USDC | 355.12K | 7.40 USDC | $7.48 | 0xfe8...fa3a6 |
Feb 9 07:17 PM | ICEBEAR / USDC | Sell | $0.042108 | 0.042107 USDC | 3.57K | 0.0745 USDC | $0.0753 | 0x1e8...4aeaa |
Feb 9 07:17 PM | ICEBEAR / USDC | Sell | $0.042108 | 0.042107 USDC | 416.90K | 8.70 USDC | $8.79 | 0x1e8...4aeaa |
Feb 9 06:32 PM | ICEBEAR / USDC | Sell | $0.042110 | 0.042109 USDC | 0.0571 | 0.051000 USDC | $0.051206 | 0x7fd...3ea20 |
Feb 9 06:32 PM | ICEBEAR / USDC | Buy | $0.042110 | 0.042109 USDC | 46.90K | 0.9990 USDC | $0.9896 | 0x7fd...3ea20 |
Feb 9 06:05 PM | ICEBEAR / USDC | Sell | $0.042110 | 0.042109 USDC | 7.17 | 0.031490 USDC | $0.031513 | 0x0b1...cca2a |
Feb 9 06:05 PM | ICEBEAR / USDC | Buy | $0.042110 | 0.042109 USDC | 3.75K | 0.0799 USDC | $0.0791 | 0x0b1...cca2a |
Feb 9 05:38 PM | ICEBEAR / USDC | Sell | $0.042110 | 0.042109 USDC | 899.97 | 0.0188 USDC | $0.0190 | 0xfb0...1e6ae |
Feb 9 05:38 PM | ICEBEAR / USDC | Sell | $0.042110 | 0.042109 USDC | 3.89K | 0.0811 USDC | $0.0820 | 0xfb0...1e6ae |
Feb 9 04:22 PM | ICEBEAR / USDC | Sell | $0.042110 | 0.042109 USDC | 109.06K | 2.28 USDC | $2.30 | 0xe83...47ad7 |
Feb 9 04:22 PM | ICEBEAR / USDC | Sell | $0.042111 | 0.042110 USDC | 13.68M | 291.23 USDC | $288.62 | 0xe83...47ad7 |
Feb 9 03:46 PM | ICEBEAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0272 | 0.00 USDC | $0.00 | 0xbe5...416cb |
Feb 9 03:46 PM | ICEBEAR / USDC | Buy | $0.042195 | 0.042194 USDC | 449.39K | 9.95 USDC | $9.86 | 0xbe5...416cb |
Feb 9 02:55 PM | ICEBEAR / USDC | Sell | $0.042192 | 0.042191 USDC | 3.41 | 0.047300 USDC | $0.047468 | 0x17b...015ae |
Feb 9 02:55 PM | ICEBEAR / USDC | Buy | $0.042192 | 0.042191 USDC | 451.48 | 0.029990 USDC | $0.029895 | 0x17b...015ae |
Feb 9 02:41 PM | ICEBEAR / USDC | Sell | $0.042192 | 0.042191 USDC | 427.09 | 0.029262 USDC | $0.029361 | 0xdfe...64980 |
Feb 9 02:41 PM | ICEBEAR / USDC | Buy | $0.042192 | 0.042191 USDC | 226.04K | 5.00 USDC | $4.95 | 0xdfe...64980 |
Feb 9 02:09 PM | ICEBEAR / USDC | Sell | $0.042191 | 0.042190 USDC | 53.53K | 1.16 USDC | $1.17 | 0x3ae...a3107 |
Feb 9 02:09 PM | ICEBEAR / USDC | Sell | $0.042191 | 0.042190 USDC | 6.69M | 146.52 USDC | $146.63 | 0x3ae...a3107 |
Feb 9 01:54 PM | ICEBEAR / USDC | Sell | $0.00 | 0.00 USDC | 0.091166 | 0.00 USDC | $0.00 | 0x135...43985 |
Feb 9 01:54 PM | ICEBEAR / USDC | Buy | $0.042234 | 0.042233 USDC | 221.50 | 0.024995 USDC | $0.024948 | 0x135...43985 |
Feb 9 01:24 PM | ICEBEAR / USDC | Sell | $0.00 | 0.00 USDC | 0.071437 | 0.00 USDC | $0.00 | 0x7a9...fb867 |
Feb 9 01:24 PM | ICEBEAR / USDC | Buy | $0.042234 | 0.042233 USDC | 443.00 | 0.029990 USDC | $0.029895 | 0x7a9...fb867 |
Feb 9 01:21 PM | ICEBEAR / USDC | Sell | $0.00 | 0.00 USDC | 0.051796 | 0.00 USDC | $0.00 | 0x695...eaa14 |
Feb 9 01:21 PM | ICEBEAR / USDC | Buy | $0.042234 | 0.042233 USDC | 4.43 | 0.031000 USDC | $0.049905 | 0x695...eaa14 |