NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 26 08:58 AM	NEXAI / WETH	Buy	$0.0₈5599	0.0₁₁2642 WETH	3.95M	0.0₅7920 WETH	$0.0221	0x421...3a44f
Mar 26 08:38 AM	NEXAI / WETH	Buy	$0.0₈3196	0.0₁₁1511 WETH	15.97M	0.0₄1218 WETH	$0.0510	0xcf0...d768c
Mar 26 08:36 AM	NEXAI / WETH	Buy	$0.0₁₀1063	0.0₁₄5019 WETH	2.43B	0.0₄1218 WETH	$0.0258	0x72e...c993e
Mar 26 08:34 AM	NEXAI / WETH	Buy	$0.0₁₂1387	0.0₁₆6554 WETH	1.22B	0.0₇5366 WETH	$0.0₃1697	0xdd0...3dda0
Mar 26 08:33 AM	NEXAI / WETH	Sell	$0.0₁₃6175	0.0₁₆2919 WETH	3.68B	0.0₃4636 WETH	$0.0₃2274	0x33d...bfcfb
Mar 26 08:33 AM	NEXAI / WETH	Buy	$0.0₅1153	0.0₉5449 WETH	1.83K	0.0₅1000 WETH	$0.0₂2114	0xc93...08efb
Mar 26 08:33 AM	NEXAI / WETH	Buy	$0.0₅1148	0.0₉5426 WETH	22.18M	0.0120 WETH	$25.46	0xd97...74c16
Mar 26 08:33 AM	NEXAI / WETH	Buy	$0.0₅1134	0.0₉5361 WETH	23.40M	0.0125 WETH	$26.53	0x0a7...48f1e
Mar 26 08:32 AM	NEXAI / WETH	Buy	$0.0₅1120	0.0₉5294 WETH	43.25M	0.0227 WETH	$48.43	0xe43...b6896
Mar 26 08:32 AM	NEXAI / WETH	Buy	$0.0₅1094	0.0₉5173 WETH	32.66M	0.0168 WETH	$35.73	0xa16...4bbde
Mar 26 08:32 AM	NEXAI / WETH	Sell	$0.0₅1076	0.0₉5084 WETH	38.83M	0.0199 WETH	$41.75	0x80f...cc83f
Mar 26 08:32 AM	NEXAI / WETH	Buy	$0.0₅1098	0.0₉5190 WETH	50.43M	0.0259 WETH	$55.35	0xfd6...08448
Mar 26 08:31 AM	NEXAI / WETH	Buy	$0.0₅1069	0.0₉5053 WETH	26.63M	0.0134 WETH	$28.45	0x07a...32ba2
Mar 26 08:31 AM	NEXAI / WETH	Buy	$0.0₅1054	0.0₉4983 WETH	42.69M	0.0211 WETH	$44.98	0xafa...3ce00
Mar 26 08:30 AM	NEXAI / WETH	Buy	$0.0₅1031	0.0₉4874 WETH	21.81M	0.0106 WETH	$22.47	0x1e2...b6230
Mar 26 08:30 AM	NEXAI / WETH	Sell	$0.0₅1020	0.0₉4820 WETH	105.76M	0.0522 WETH	$107.79	0x3de...76e71
Mar 26 08:30 AM	NEXAI / WETH	Buy	$0.0₅1078	0.0₉5091 WETH	27.62M	0.0140 WETH	$29.75	0x148...6ac07
Mar 26 08:29 AM	NEXAI / WETH	Buy	$0.0₅1062	0.0₉5018 WETH	16.96M	0.0₂8500 WETH	$18.01	0x743...7888d
Mar 26 08:29 AM	NEXAI / WETH	Sell	$0.0₅1053	0.0₉4974 WETH	117.86M	0.0603 WETH	$124.05	0x7ce...2b14a
Mar 26 08:29 AM	NEXAI / WETH	Buy	$0.0₅1121	0.0₉5293 WETH	29.05M	0.0153 WETH	$32.55	0x4d2...37a2d
Mar 26 08:28 AM	NEXAI / WETH	Buy	$0.0₅1104	0.0₉5211 WETH	37.30M	0.0193 WETH	$41.15	0x7dc...af9e4
Mar 26 08:28 AM	NEXAI / WETH	Sell	$0.0₅1082	0.0₉5109 WETH	80.11M	0.0417 WETH	$86.66	0xbcf...a2b3e
Mar 26 08:28 AM	NEXAI / WETH	Buy	$0.0₅1129	0.0₉5332 WETH	34.16M	0.0181 WETH	$38.56	0x73d...7ffe5
Mar 26 08:27 AM	NEXAI / WETH	Buy	$0.0₅1109	0.0₉5235 WETH	16.45M	0.0₂8600 WETH	$18.24	0x19e...6e0da
Mar 26 08:27 AM	NEXAI / WETH	Sell	$0.0₅1099	0.0₉5189 WETH	59.64M	0.0313 WETH	$65.52	0x2d9...ac916
Mar 26 08:27 AM	NEXAI / WETH	Buy	$0.0₅1135	0.0₉5357 WETH	45.79M	0.0243 WETH	$51.94	0x881...5614a
Mar 26 08:26 AM	NEXAI / WETH	Buy	$0.0₅1107	0.0₉5227 WETH	33.49M	0.0174 WETH	$37.06	0x6be...8787a
Mar 26 08:26 AM	NEXAI / WETH	Buy	$0.0₅1087	0.0₉5135 WETH	62.38M	0.0316 WETH	$67.80	0xc26...9e0f9
Mar 26 08:26 AM	NEXAI / WETH	Buy	$0.0₅1052	0.0₉4969 WETH	50.42M	0.0248 WETH	$53.02	0xbb6...bc1bb
Mar 26 08:25 AM	NEXAI / WETH	Buy	$0.0₅1025	0.0₉4841 WETH	48.38M	0.0232 WETH	$49.56	0x3e2...787c9
Mar 26 08:25 AM	NEXAI / WETH	Sell	$0.0₆9995	0.0₉4723 WETH	44.72M	0.0213 WETH	$44.69	0x42d...d77ef
Mar 26 08:25 AM	NEXAI / WETH	Buy	$0.0₅1023	0.0₉4832 WETH	32.46M	0.0156 WETH	$33.19	0x812...cc2b6
Mar 26 08:25 AM	NEXAI / WETH	Buy	$0.0₅1006	0.0₉4752 WETH	21.31M	0.0101 WETH	$21.42	0x6e8...94ebb
Mar 26 08:24 AM	NEXAI / WETH	Buy	$0.0₆9943	0.0₉4701 WETH	27.12M	0.0127 WETH	$26.96	0xe26...22d2f
Mar 26 08:24 AM	NEXAI / WETH	Buy	$0.0₆9808	0.0₉4637 WETH	53.17M	0.0244 WETH	$52.14	0x46c...636f8
Mar 26 08:24 AM	NEXAI / WETH	Buy	$0.0₆9549	0.0₉4516 WETH	23.10M	0.0104 WETH	$22.05	0xdcf...3e52b
Mar 26 08:24 AM	NEXAI / WETH	Sell	$0.0₆9441	0.0₉4464 WETH	49.01M	0.0221 WETH	$46.26	0xc53...0d471
Mar 26 08:23 AM	NEXAI / WETH	Buy	$0.0₆9669	0.0₉4574 WETH	17.74M	0.0₂8100 WETH	$17.15	0xd20...93889
Mar 26 08:23 AM	NEXAI / WETH	Buy	$0.0₆9586	0.0₉4534 WETH	37.51M	0.0169 WETH	$35.96	0xa5c...0625f
Mar 26 08:23 AM	NEXAI / WETH	Sell	$0.0₆9410	0.0₉4450 WETH	50.64M	0.0228 WETH	$47.65	0x87d...dfc33
Mar 26 08:22 AM	NEXAI / WETH	Buy	$0.0₆9653	0.0₉4563 WETH	31.71M	0.0144 WETH	$30.61	0xc8c...a5332
Mar 26 08:22 AM	NEXAI / WETH	Buy	$0.0₆9505	0.0₉4492 WETH	43.98M	0.0196 WETH	$41.80	0xd19...5a8db
Mar 26 08:22 AM	NEXAI / WETH	Buy	$0.0₆9302	0.0₉4396 WETH	29.93M	0.0131 WETH	$27.84	0x0e8...c4aaf
Mar 26 08:21 AM	NEXAI / WETH	Sell	$0.0₆9167	0.0₉4332 WETH	46.37M	0.0203 WETH	$42.50	0x48a...0df05
Mar 26 08:21 AM	NEXAI / WETH	Buy	$0.0₆9379	0.0₉4431 WETH	39.54M	0.0174 WETH	$37.08	0x6c1...c1a73
Mar 26 08:21 AM	NEXAI / WETH	Buy	$0.0₆9201	0.0₉4346 WETH	22.14M	0.0₂9600 WETH	$20.37	0x3ed...02067
Mar 26 08:20 AM	NEXAI / WETH	Buy	$0.0₆9102	0.0₉4300 WETH	37.68M	0.0161 WETH	$34.29	0x05d...46b3e
Mar 26 08:20 AM	NEXAI / WETH	Buy	$0.0₆8936	0.0₉4222 WETH	56.01M	0.0234 WETH	$50.05	0xc93...c8ced
Mar 26 08:20 AM	NEXAI / WETH	Sell	$0.0₆8698	0.0₉4111 WETH	71.49M	0.0298 WETH	$62.18	0xfad...7a597
Mar 26 08:20 AM	NEXAI / WETH	Buy	$0.0₆8991	0.0₉4253 WETH	37.85M	0.0160 WETH	$34.03	0x7fb...8ac0d
Mar 26 08:19 AM	NEXAI / WETH	Buy	$0.0₆8840	0.0₉4177 WETH	50.74M	0.0210 WETH	$44.85	0xe39...317bd
Mar 26 08:19 AM	NEXAI / WETH	Buy	$0.0₆8633	0.0₉4077 WETH	34.77M	0.0141 WETH	$30.01	0x0a5...90bae
Mar 26 08:19 AM	NEXAI / WETH	Buy	$0.0₆8494	0.0₉4011 WETH	77.19M	0.0305 WETH	$65.56	0xc32...35ae2
Mar 26 08:18 AM	NEXAI / WETH	Sell	$0.0₆8196	0.0₉3870 WETH	103.04M	0.0407 WETH	$84.44	0x76e...d980a
Mar 26 08:18 AM	NEXAI / WETH	Buy	$0.0₆8595	0.0₉4060 WETH	49.95M	0.0201 WETH	$42.93	0x2d6...a7d34
Mar 26 08:18 AM	NEXAI / WETH	Buy	$0.0₆8398	0.0₉3966 WETH	53.20M	0.0209 WETH	$44.68	0x56a...85a88
Mar 26 08:17 AM	NEXAI / WETH	Buy	$0.0₆8195	0.0₉3869 WETH	64.86M	0.0248 WETH	$53.15	0x56f...62a89
Mar 26 08:17 AM	NEXAI / WETH	Buy	$0.0₆7960	0.0₉3757 WETH	77.80M	0.0288 WETH	$61.92	0x788...f8e45
Mar 26 08:17 AM	NEXAI / WETH	Buy	$0.0₆7687	0.0₉3628 WETH	69.50M	0.0249 WETH	$53.42	0xe1f...8c8f6
Mar 26 08:17 AM	NEXAI / WETH	Sell	$0.0₆7454	0.0₉3518 WETH	57.14M	0.0203 WETH	$42.59	0x5bf...4ca21
Mar 26 08:16 AM	NEXAI / WETH	Buy	$0.0₆7641	0.0₉3607 WETH	89.65M	0.0318 WETH	$68.50	0xefc...cfa6e
Mar 26 08:16 AM	NEXAI / WETH	Buy	$0.0₆7346	0.0₉3468 WETH	29.52M	0.0102 WETH	$21.68	0x523...ed7f1
Mar 26 08:16 AM	NEXAI / WETH	Buy	$0.0₆7252	0.0₉3424 WETH	60.48M	0.0205 WETH	$43.86	0x530...f03a5
Mar 26 08:15 AM	NEXAI / WETH	Buy	$0.0₆7066	0.0₉3336 WETH	48.01M	0.0159 WETH	$33.92	0x8f0...cb969
Mar 26 08:15 AM	NEXAI / WETH	Sell	$0.0₆6923	0.0₉3269 WETH	88.33M	0.0293 WETH	$61.14	0x107...23f68
Mar 26 08:15 AM	NEXAI / WETH	Sell	$0.0₆7187	0.0₉3394 WETH	8.12M	0.0₂2754 WETH	$5.84	0x52d...9eb9c
Mar 26 08:15 AM	NEXAI / WETH	Buy	$0.0₆7211	0.0₉3406 WETH	84.97M	0.0285 WETH	$61.27	0xb6e...386fc
Mar 26 08:14 AM	NEXAI / WETH	Buy	$0.0₆6952	0.0₉3284 WETH	38.88M	0.0127 WETH	$27.03	0x0f6...a49dc
Mar 26 08:14 AM	NEXAI / WETH	Buy	$0.0₆6839	0.0₉3231 WETH	87.38M	0.0278 WETH	$59.75	0x8fd...9f810
Mar 26 08:14 AM	NEXAI / WETH	Sell	$0.0₆6595	0.0₉3115 WETH	18.06M	0.0₂5629 WETH	$11.91	0x98b...09952
Mar 26 08:13 AM	NEXAI / WETH	Buy	$0.0₆6646	0.0₉3139 WETH	85.36M	0.0264 WETH	$56.72	0xcc2...81cff
Mar 26 08:13 AM	NEXAI / WETH	Buy	$0.0₆6422	0.0₉3031 WETH	30.79M	0.0₂9300 WETH	$19.77	0x185...138e2
Mar 26 08:13 AM	NEXAI / WETH	Buy	$0.0₆6345	0.0₉2993 WETH	34.22M	0.0102 WETH	$21.71	0xda8...89de1
Mar 26 08:13 AM	NEXAI / WETH	Buy	$0.0₆6259	0.0₉2952 WETH	88.70M	0.0258 WETH	$55.51	0xdf5...b808c
Mar 26 08:12 AM	NEXAI / WETH	Sell	$0.0₆6043	0.0₉2850 WETH	86.48M	0.0250 WETH	$52.25	0x19c...3208b
Mar 26 08:12 AM	NEXAI / WETH	Buy	$0.0₆6251	0.0₉2949 WETH	85.29M	0.0248 WETH	$53.32	0x8d4...fe373
Mar 26 08:11 AM	NEXAI / WETH	Buy	$0.0₆6046	0.0₉2851 WETH	73.10M	0.0206 WETH	$44.19	0xf84...2bdea
Mar 26 08:11 AM	NEXAI / WETH	Buy	$0.0₆5875	0.0₉2770 WETH	77.84M	0.0213 WETH	$45.73	0xcbd...fac14
Mar 26 08:11 AM	NEXAI / WETH	Buy	$0.0₆5702	0.0₉2688 WETH	66.50M	0.0177 WETH	$37.91	0x26e...cae97
Mar 26 08:11 AM	NEXAI / WETH	Sell	$0.0₆5560	0.0₉2621 WETH	40.12M	0.0106 WETH	$22.31	0x6ff...a9d40
Mar 26 08:10 AM	NEXAI / WETH	Buy	$0.0₆5647	0.0₉2661 WETH	72.95M	0.0192 WETH	$41.19	0xb48...84640
Mar 26 08:10 AM	NEXAI / WETH	Buy	$0.0₆5494	0.0₉2589 WETH	94.09M	0.0240 WETH	$51.69	0x695...57a16
Mar 26 08:09 AM	NEXAI / WETH	Buy	$0.0₆5306	0.0₉2499 WETH	109.50M	0.0269 WETH	$58.10	0x7ce...abfdc
Mar 26 08:09 AM	NEXAI / WETH	Buy	$0.0₆5096	0.0₉2401 WETH	71.94M	0.0171 WETH	$36.66	0xe64...90761

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NEXAI		10h	$2.12K	79	$3.39K	-	-	-0.37%	$491.67M

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₅1153. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $6.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $9.59. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₅1153. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.051153 with a fully diluted valuation of $6.46K.

WETH/NEXAI on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI