VIDGUY (VIDGUY)
The live VIDGUY price today is $0.064749, with a 24-hour trading volume of $6.71K. VIDGUY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064749
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.67K
- 24h Volume
- $6.71K
- 24h Transactions
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/VIDGUY on Uniswap V4Frequently Asked Questions
What is the current price of VIDGUY (VIDGUY)?
The live VIDGUY price today is $0.064749 USD on Base.
Where can I buy VIDGUY?
You can buy VIDGUY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VIDGUY?
The fully diluted valuation (FDV) of VIDGUY is No data USD.
Recent Transactions
- : -6.416006425885427e+27 VIDGUY for 981677837116650500 WETH
- : -5.7817489053049575e+23 VIDGUY for 137521748648559 WETH
- : -5.722653079051153e+25 VIDGUY for 13679952062423412 WETH
- : -5.909582625380397e+23 VIDGUY for 141977509850500 WETH
- : -5.850068801319096e+25 VIDGUY for 14127276880203128 WETH
- : -5.9513824061300465e+23 VIDGUY for 144460911593599 WETH
- : -5.894154860106988e+25 VIDGUY for 14381934104407722 WETH
- : -5.72275460230584e+23 VIDGUY for 140366470701900 WETH
- : -5.667793410001719e+25 VIDGUY for 13972038976575898 WETH
- : -5.496119230412114e+23 VIDGUY for 136172271981141 WETH
VIDGUY
VIDGUY Price (VIDGUY)
| Date | Market | Type | Price (USD) | Price | VIDGUY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 02:44 PM | VIDGUY / WETH | Sell | $0.061965 | 0.0109943 WETH | 6.42B | 0.9817 WETH | $1.26K | 0x902...03dae |
Feb 13 02:44 PM | VIDGUY / WETH | Sell | $0.064749 | 0.092403 WETH | 578.17K | 0.031376 WETH | $0.2745 | 0x902...03dae |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064746 | 0.092403 WETH | 57.23M | 0.0137 WETH | $27.16 | 0x79d...9474f |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064793 | 0.092427 WETH | 590.96K | 0.031420 WETH | $0.2832 | 0x79d...9474f |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064793 | 0.092427 WETH | 58.50M | 0.0141 WETH | $28.04 | 0x685...91094 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064843 | 0.092452 WETH | 595.14K | 0.031445 WETH | $0.2882 | 0x685...91094 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064843 | 0.092452 WETH | 58.94M | 0.0144 WETH | $28.54 | 0x256...6d67d |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064893 | 0.092478 WETH | 572.28K | 0.031404 WETH | $0.2800 | 0x256...6d67d |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064894 | 0.092478 WETH | 56.68M | 0.0140 WETH | $27.73 | 0xba4...7b6a5 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064943 | 0.092503 WETH | 549.61K | 0.031362 WETH | $0.2716 | 0xba4...7b6a5 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064943 | 0.092503 WETH | 54.41M | 0.0135 WETH | $26.89 | 0x3a3...86356 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064991 | 0.092527 WETH | 549.27K | 0.031375 WETH | $0.2741 | 0x3a3...86356 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.064992 | 0.092528 WETH | 54.48M | 0.0137 WETH | $27.19 | 0x24a...3fcfc |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065040 | 0.092552 WETH | 451.36K | 0.031141 WETH | $0.2275 | 0x24a...3fcfc |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065041 | 0.092552 WETH | 44.74M | 0.0113 WETH | $22.55 | 0xd43...440c8 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065081 | 0.092573 WETH | 396.36K | 0.031010 WETH | $0.2014 | 0xd43...440c8 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065081 | 0.092573 WETH | 39.03M | 0.029977 WETH | $19.83 | 0x7dd...cec34 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065117 | 0.092591 WETH | 600.96K | 0.031542 WETH | $0.3075 | 0x7dd...cec34 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065118 | 0.092591 WETH | 59.41M | 0.0153 WETH | $30.40 | 0x13e...7b5ec |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065173 | 0.092619 WETH | 683.45K | 0.031773 WETH | $0.3535 | 0x13e...7b5ec |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065173 | 0.092620 WETH | 67.72M | 0.0177 WETH | $35.03 | 0x40b...10d7c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065237 | 0.092652 WETH | 624.48K | 0.031640 WETH | $0.3270 | 0x40b...10d7c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065238 | 0.092652 WETH | 61.67M | 0.0163 WETH | $32.30 | 0xbdd...f692e |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065297 | 0.092682 WETH | 776.01K | 0.032061 WETH | $0.4110 | 0xbdd...f692e |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065297 | 0.092683 WETH | 76.89M | 0.0206 WETH | $40.73 | 0xc52...aff0c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065373 | 0.092721 WETH | 706.14K | 0.031902 WETH | $0.3793 | 0xc52...aff0c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065373 | 0.092721 WETH | 70.34M | 0.0191 WETH | $37.79 | 0xec5...975c8 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065444 | 0.092757 WETH | 275.25K | 0.047511 WETH | $0.1498 | 0xec5...975c8 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065444 | 0.092757 WETH | 27.11M | 0.027418 WETH | $14.76 | 0xddd...7b000 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065471 | 0.092771 WETH | 411.08K | 0.031128 WETH | $0.2249 | 0xddd...7b000 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065472 | 0.092771 WETH | 40.54M | 0.0112 WETH | $22.18 | 0xd8a...bf60e |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065513 | 0.092792 WETH | 562.90K | 0.031556 WETH | $0.3103 | 0xd8a...bf60e |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065514 | 0.092792 WETH | 55.70M | 0.0155 WETH | $30.71 | 0x306...0252b |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065571 | 0.092821 WETH | 587.77K | 0.031642 WETH | $0.3274 | 0x306...0252b |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065572 | 0.092822 WETH | 58.46M | 0.0164 WETH | $32.57 | 0xb40...37726 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065633 | 0.092853 WETH | 319.81K | 0.049031 WETH | $0.1801 | 0xb40...37726 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065634 | 0.092853 WETH | 31.51M | 0.028924 WETH | $17.75 | 0xbe1...6f66c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065667 | 0.092870 WETH | 473.27K | 0.031345 WETH | $0.2682 | 0xbe1...6f66c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065668 | 0.092870 WETH | 46.80M | 0.0134 WETH | $26.52 | 0xede...79b4c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065718 | 0.092896 WETH | 529.53K | 0.031518 WETH | $0.3028 | 0xede...79b4c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065719 | 0.092896 WETH | 52.43M | 0.0151 WETH | $29.98 | 0x8ea...329f5 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065776 | 0.092925 WETH | 520.11K | 0.031506 WETH | $0.3004 | 0x8ea...329f5 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065778 | 0.092925 WETH | 51.55M | 0.0150 WETH | $29.78 | 0x00a...f589c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065835 | 0.092954 WETH | 458.77K | 0.031342 WETH | $0.2677 | 0x00a...f589c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065836 | 0.092954 WETH | 45.42M | 0.0133 WETH | $26.51 | 0x61f...f3eb9 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065887 | 0.092980 WETH | 453.15K | 0.031337 WETH | $0.2667 | 0x61f...f3eb9 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065887 | 0.092981 WETH | 44.90M | 0.0133 WETH | $26.43 | 0x404...76d33 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065939 | 0.093007 WETH | 413.56K | 0.031231 WETH | $0.2456 | 0x404...76d33 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065940 | 0.093007 WETH | 41.03M | 0.0123 WETH | $24.37 | 0xa0a...1233b |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065987 | 0.093031 WETH | 326.85K | 0.049806 WETH | $0.1957 | 0xa0a...1233b |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.065988 | 0.093031 WETH | 32.20M | 0.029691 WETH | $19.28 | 0xf8f...48e2c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066025 | 0.093050 WETH | 486.04K | 0.031468 WETH | $0.2928 | 0xf8f...48e2c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066026 | 0.093050 WETH | 46.66M | 0.0142 WETH | $28.12 | 0xd59...567f6 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066081 | 0.093078 WETH | 1.94M | 0.035913 WETH | $1.18 | 0xd59...567f6 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066083 | 0.093079 WETH | 193.60M | 0.0602 WETH | $117.77 | 0x676...b5212 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066320 | 0.093199 WETH | 396.23K | 0.031255 WETH | $0.2504 | 0x676...b5212 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066321 | 0.093200 WETH | 38.98M | 0.0124 WETH | $24.64 | 0x924...c397d |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066370 | 0.093225 WETH | 642.35K | 0.032051 WETH | $0.4092 | 0x924...c397d |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066371 | 0.093225 WETH | 62.18M | 0.0200 WETH | $39.62 | 0x942...0aa1c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066451 | 0.093266 WETH | 2.05M | 0.036631 WETH | $1.32 | 0x942...0aa1c |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066454 | 0.093267 WETH | 197.78M | 0.0653 WETH | $127.63 | 0xecc...63964 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066719 | 0.093401 WETH | 7.30M | 0.022460 WETH | $4.91 | 0xecc...63964 |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.066729 | 0.093406 WETH | 730.14M | 0.2662 WETH | $491.29 | 0x33a...7496d |
Feb 13 02:41 PM | VIDGUY / WETH | Sell | $0.00 | 0.00 WETH | 0.098733 | 0.00 WETH | $0.00 | 0x33a...7496d |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.067872 | 0.093982 WETH | 45.42M | 0.0182 WETH | $35.76 | 0x0cb...761d9 |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067792 | 0.093942 WETH | 0.078733 | 0.0163400 WETH | $0.0136805 | 0x0cb...761d9 |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.067794 | 0.093942 WETH | 51.55M | 0.0204 WETH | $40.18 | 0x918...f46be |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067705 | 0.093897 WETH | 0.058733 | 0.0143368 WETH | $0.0116728 | 0x918...f46be |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.067705 | 0.093897 WETH | 44.90M | 0.0176 WETH | $34.59 | 0x664...e8ec8 |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067628 | 0.093858 WETH | 0.038733 | 0.0123336 WETH | $0.096662 | 0x664...e8ec8 |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.067635 | 0.093858 WETH | 44.74M | 0.0173 WETH | $34.15 | 0x157...a578f |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067560 | 0.093820 WETH | 0.0873 | 0.0103303 WETH | $0.076602 | 0x157...a578f |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.067560 | 0.093820 WETH | 58.46M | 0.0224 WETH | $44.19 | 0xad2...36894 |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067463 | 0.093772 WETH | 8.73 | 0.083261 WETH | $0.056518 | 0xad2...36894 |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.067463 | 0.093772 WETH | 55.70M | 0.0211 WETH | $41.57 | 0xbd8...93636 |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067373 | 0.093726 WETH | 873.30 | 0.063221 WETH | $0.036439 | 0xbd8...93636 |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.067373 | 0.093726 WETH | 52.43M | 0.0196 WETH | $38.66 | 0x1cf...c923d |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067290 | 0.093684 WETH | 87.33K | 0.043185 WETH | $0.0637 | 0x1cf...c923d |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067290 | 0.093684 WETH | 1.92M | 0.037007 WETH | $1.40 | 0xeb2...b228f |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067293 | 0.093685 WETH | 6.81M | 0.022487 WETH | $4.97 | 0xeb2...b228f |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.067303 | 0.093691 WETH | 673.96M | 0.2654 WETH | $492.19 | 0x3e1...950f1 |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.068484 | 0.094287 WETH | 7.23M | 0.023072 WETH | $6.13 | 0x3e1...950f1 |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.068498 | 0.094295 WETH | 723.14M | 0.3354 WETH | $614.51 | 0xca8...171dd |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.051008 | 0.095092 WETH | 0.074488 | 0.0162200 WETH | $0.0134523 | 0xca8...171dd |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.051008 | 0.095092 WETH | 1.92M | 0.039881 WETH | $1.94 | 0x46c...8d7b3 |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.051008 | 0.095092 WETH | 0.054488 | 0.0142262 WETH | $0.0114522 | 0x46c...8d7b3 |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.051009 | 0.095092 WETH | 46.66M | 0.0239 WETH | $47.06 | 0xe59...5d4e2 |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.051001 | 0.095051 WETH | 0.034488 | 0.0122244 WETH | $0.094490 | 0xe59...5d4e2 |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.051001 | 0.095051 WETH | 46.80M | 0.0237 WETH | $46.81 | 0x1d7...3f820 |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.069886 | 0.094991 WETH | 0.0449 | 0.0102218 WETH | $0.074437 | 0x1d7...3f820 |
Feb 13 02:40 PM | VIDGUY / WETH | Buy | $0.069886 | 0.094991 WETH | 39.03M | 0.0196 WETH | $38.59 | 0x962...7fe5c |
Feb 13 02:40 PM | VIDGUY / WETH | Sell | $0.069790 | 0.094943 WETH | 4.49 | 0.082196 WETH | $0.054394 | 0x962...7fe5c |
Feb 13 02:39 PM | VIDGUY / WETH | Buy | $0.069796 | 0.094943 WETH | 41.03M | 0.0204 WETH | $40.19 | 0xa5f...3c6ad |
Feb 13 02:39 PM | VIDGUY / WETH | Sell | $0.069697 | 0.094892 WETH | 448.79 | 0.062174 WETH | $0.034352 | 0xa5f...3c6ad |
Feb 13 02:39 PM | VIDGUY / WETH | Buy | $0.069697 | 0.094892 WETH | 38.98M | 0.0192 WETH | $37.80 | 0x223...1eebc |
Feb 13 02:39 PM | VIDGUY / WETH | Sell | $0.069603 | 0.094845 WETH | 44.88K | 0.042153 WETH | $0.0431 | 0x223...1eebc |
Feb 13 02:39 PM | VIDGUY / WETH | Buy | $0.069603 | 0.094845 WETH | 40.54M | 0.0197 WETH | $38.93 | 0xda1...e7dbb |
Feb 13 02:39 PM | VIDGUY / WETH | Sell | $0.069507 | 0.094797 WETH | 4.49M | 0.022133 WETH | $4.27 | 0xda1...e7dbb |
Feb 13 02:39 PM | VIDGUY / WETH | Sell | $0.069526 | 0.094802 WETH | 448.35M | 0.2229 WETH | $427.06 | 0xbd1...897fc |
Feb 13 02:39 PM | VIDGUY / WETH | Sell | $0.051018 | 0.095130 WETH | 439.27K | 0.032231 WETH | $0.4470 | 0xbd1...897fc |