The Final Boss (Boss)
The live The Final Boss price today is $0.056628, with a 24-hour trading volume of $6.50K. Boss has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056628
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.96
- 24h Volume
- $6.50K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Boss on Uniswap V2Recent Transactions
- : 2.47265845744464e+25 Boss for -1564076948167 WETH
- : -7.422163194016793e+25 Boss for 850512191345975 WETH
- : 319307760432487400000 Boss for -1000000000000 WETH
- : 2.087250648292612e+25 Boss for -65000000000000000 WETH
- : 3.9718354609999115e+25 Boss for -122100000000000000 WETH
- : 2.3374137913265958e+25 Boss for -70900000000000000 WETH
- : 3.5381016344280336e+25 Boss for -106000000000000000 WETH
- : 3.6561529231963636e+25 Boss for -107900000000000000 WETH
- : 3.993551744123522e+25 Boss for -116000000000000000 WETH
- : 1.7418521520057037e+25 Boss for -50000000000000000 WETH
The Final Boss
The Final Boss Price (Boss)
| Date | Market | Type | Price (USD) | Price | Boss | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:39 PM | Boss / WETH | Buy | $0.091951 | 0.0139450 WETH | 24.73M | 0.051565 WETH | $0.024823 | 0x56b...28354 |
Mar 26 03:39 PM | Boss / WETH | Sell | $0.0108696 | 0.0134214 WETH | 74.22M | 0.038506 WETH | $0.026455 | 0xecf...4bd99 |
Mar 26 07:25 AM | Boss / WETH | Buy | $0.056628 | 0.083127 WETH | 319.31 | 0.051000 WETH | $0.022117 | 0xb58...dce04 |
Mar 26 07:23 AM | Boss / WETH | Buy | $0.056617 | 0.083119 WETH | 20.87M | 0.0650 WETH | $138.10 | 0xfd1...1183d |
Mar 26 07:23 AM | Boss / WETH | Buy | $0.056559 | 0.083091 WETH | 39.72M | 0.1221 WETH | $260.47 | 0x36e...af2b2 |
Mar 26 07:22 AM | Boss / WETH | Buy | $0.056446 | 0.083040 WETH | 23.37M | 0.0709 WETH | $150.66 | 0x6c0...63f38 |
Mar 26 07:21 AM | Boss / WETH | Buy | $0.056371 | 0.083010 WETH | 35.38M | 0.1060 WETH | $225.41 | 0x957...44c40 |
Mar 26 07:21 AM | Boss / WETH | Buy | $0.056280 | 0.082965 WETH | 36.56M | 0.1079 WETH | $229.58 | 0x03d...de79f |
Mar 26 07:20 AM | Boss / WETH | Buy | $0.056183 | 0.082921 WETH | 39.94M | 0.1160 WETH | $246.91 | 0x337...2821d |
Mar 26 07:20 AM | Boss / WETH | Buy | $0.056077 | 0.082873 WETH | 17.42M | 0.0500 WETH | $105.84 | 0x192...eafd2 |
Mar 26 07:20 AM | Boss / WETH | Buy | $0.056046 | 0.082852 WETH | 34.51M | 0.0980 WETH | $208.59 | 0x8af...f7172 |
Mar 26 07:19 AM | Boss / WETH | Buy | $0.055960 | 0.082812 WETH | 26.56M | 0.0745 WETH | $158.29 | 0x5d9...371b5 |
Mar 26 07:19 AM | Boss / WETH | Buy | $0.055897 | 0.082782 WETH | 24.71M | 0.0686 WETH | $145.71 | 0x687...f256c |
Mar 26 07:18 AM | Boss / WETH | Buy | $0.055839 | 0.082754 WETH | 40.40M | 0.1107 WETH | $235.89 | 0xfc5...4b95d |
Mar 26 07:18 AM | Boss / WETH | Buy | $0.055744 | 0.082710 WETH | 31.47M | 0.0850 WETH | $180.77 | 0x21f...79cb3 |
Mar 26 07:17 AM | Boss / WETH | Buy | $0.055672 | 0.082676 WETH | 45.08M | 0.1199 WETH | $255.67 | 0x3c8...129c9 |
Mar 26 07:16 AM | Boss / WETH | Buy | $0.055573 | 0.082629 WETH | 34.99M | 0.0916 WETH | $194.97 | 0x12f...7aa49 |
Mar 26 07:16 AM | Boss / WETH | Buy | $0.055498 | 0.082593 WETH | 22.05M | 0.0571 WETH | $121.23 | 0x44e...de4de |
Mar 26 07:15 AM | Boss / WETH | Buy | $0.055451 | 0.082571 WETH | 44.01M | 0.1125 WETH | $239.88 | 0xebf...140bb |
Mar 26 07:15 AM | Boss / WETH | Buy | $0.055357 | 0.082527 WETH | 57.21M | 0.1434 WETH | $306.45 | 0xfb3...6a57c |
Mar 26 07:14 AM | Boss / WETH | Buy | $0.055241 | 0.082472 WETH | 30.67M | 0.0756 WETH | $160.74 | 0x00b...70a68 |
Mar 26 07:14 AM | Boss / WETH | Buy | $0.055181 | 0.082444 WETH | 15.47M | 0.0378 WETH | $80.15 | 0x5d9...9d7ed |
Mar 26 07:13 AM | Boss / WETH | Buy | $0.055150 | 0.082429 WETH | 29.72M | 0.0720 WETH | $153.06 | 0xa80...7ae43 |
Mar 26 07:13 AM | Boss / WETH | Buy | $0.055092 | 0.082402 WETH | 57.74M | 0.1376 WETH | $294.04 | 0x64e...993bd |
Mar 26 07:12 AM | Boss / WETH | Buy | $0.054984 | 0.082351 WETH | 41.47M | 0.0970 WETH | $206.63 | 0x303...a6c01 |
Mar 26 07:12 AM | Boss / WETH | Buy | $0.054908 | 0.082315 WETH | 52.37M | 0.1204 WETH | $257.01 | 0xb20...b2539 |
Mar 26 07:12 AM | Boss / WETH | Buy | $0.054815 | 0.082271 WETH | 61.15M | 0.1377 WETH | $294.40 | 0x64a...890e5 |
Mar 26 07:11 AM | Boss / WETH | Buy | $0.054709 | 0.082221 WETH | 63.73M | 0.1403 WETH | $300.11 | 0x52e...e9a85 |
Mar 26 07:11 AM | Boss / WETH | Buy | $0.054603 | 0.082170 WETH | 51.05M | 0.1101 WETH | $234.96 | 0xd12...e92fe |
Mar 26 07:10 AM | Boss / WETH | Buy | $0.054521 | 0.082131 WETH | 55.24M | 0.1169 WETH | $249.72 | 0x00d...255b2 |
Mar 26 07:10 AM | Boss / WETH | Buy | $0.054433 | 0.082090 WETH | 57.21M | 0.1187 WETH | $253.58 | 0xed4...1a7ca |
Mar 26 07:09 AM | Boss / WETH | Buy | $0.054339 | 0.082049 WETH | 40.05M | 0.0817 WETH | $173.77 | 0x87f...41c06 |
Mar 26 07:09 AM | Boss / WETH | Buy | $0.054281 | 0.082020 WETH | 18.37M | 0.0371 WETH | $78.64 | 0x398...f7fcd |
Mar 26 07:08 AM | Boss / WETH | Buy | $0.054255 | 0.082008 WETH | 34.78M | 0.0696 WETH | $147.99 | 0x968...e1729 |
Mar 26 07:08 AM | Boss / WETH | Buy | $0.054206 | 0.081984 WETH | 50.76M | 0.1001 WETH | $213.46 | 0xa3b...1d307 |
