valentine (valentine)
The live valentine price today is $0.065518, with a 24-hour trading volume of $378.01. valentine has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.51
- 24h Volume
- $378.01
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
valentine/nealianokid on Uniswap V4Frequently Asked Questions
What is the current price of valentine (valentine)?
The live valentine price today is $0.065518 USD on Base.
Where can I buy valentine?
You can buy valentine on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of valentine?
The fully diluted valuation (FDV) of valentine is No data USD.
Recent Transactions
- : -1.775652648263191e+23 valentine for 1.9357825310306177e+21 nealianokid
- : -2.218315152338565e+25 valentine for 2.463200024617457e+23 nealianokid
- : -2.48151073108715e+21 valentine for 27990135593586460000 nealianokid
- : 1.6684716743840357e+24 valentine for -1.9179633974590153e+22 nealianokid
- : -3.110460240004265e+23 valentine for 3.5011492428023427e+21 nealianokid
- : -3.887559811128319e+25 valentine for 4.4957340896598516e+23 nealianokid
- : -3.6148699021232245e+22 valentine for 429421944686871100000 nealianokid
- : -4.4111796122459947e+24 valentine for 5.256536454724483e+22 nealianokid
- : -1.1190447466152217e+23 valentine for 1.33772881323933e+21 nealianokid
- : -1.3962937e+25 valentine for 1.6893100147420062e+23 nealianokid
valentine
valentine Price (valentine)
| Date | Market | Type | Price (USD) | Price | valentine | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:14 PM | valentine / nealianokid | Sell | $0.065517 | 0.0110 nealianokid | 177.57K | 1.94K nealianokid | $0.0980 | 0x6ca...775fd |
Feb 14 12:14 PM | valentine / nealianokid | Sell | $0.065519 | 0.0110 nealianokid | 22.18M | 246.32K nealianokid | $12.24 | 0x6ca...775fd |
Feb 14 10:36 AM | valentine / nealianokid | Sell | $0.065773 | 0.0114 nealianokid | 2.48K | 27.99 nealianokid | $0.021433 | 0x82a...b7b38 |
Feb 14 10:36 AM | valentine / nealianokid | Buy | $0.065773 | 0.0114 nealianokid | 1.67M | 19.18K nealianokid | $0.9631 | 0x82a...b7b38 |
Feb 14 08:41 AM | valentine / nealianokid | Sell | $0.065807 | 0.0114 nealianokid | 311.05K | 3.50K nealianokid | $0.1806 | 0x9fb...06999 |
Feb 14 08:41 AM | valentine / nealianokid | Sell | $0.065809 | 0.0114 nealianokid | 38.88M | 449.57K nealianokid | $22.58 | 0x9fb...06999 |
Feb 14 07:34 AM | valentine / nealianokid | Sell | $0.066184 | 0.0120 nealianokid | 36.15K | 429.42 nealianokid | $0.0224 | 0x647...545c4 |
Feb 14 07:34 AM | valentine / nealianokid | Sell | $0.066184 | 0.0120 nealianokid | 4.41M | 52.57K nealianokid | $2.73 | 0x647...545c4 |
Feb 14 07:31 AM | valentine / nealianokid | Sell | $0.066225 | 0.0121 nealianokid | 111.90K | 1.34K nealianokid | $0.0696 | 0xa5d...e828a |
Feb 14 07:31 AM | valentine / nealianokid | Sell | $0.066226 | 0.0121 nealianokid | 13.96M | 168.93K nealianokid | $8.69 | 0xa5d...e828a |
Feb 14 07:10 AM | valentine / nealianokid | Sell | $0.066535 | 0.0127 nealianokid | 26.56K | 333.04 nealianokid | $0.0174 | 0x6b5...b1a47 |
Feb 14 07:10 AM | valentine / nealianokid | Sell | $0.066537 | 0.0127 nealianokid | 3.30M | 42.26K nealianokid | $2.16 | 0x6b5...b1a47 |
Feb 14 06:46 AM | valentine / nealianokid | Sell | $0.066789 | 0.0131 nealianokid | 27.87K | 362.66 nealianokid | $0.0189 | 0x889...a39fc |
Feb 14 06:46 AM | valentine / nealianokid | Sell | $0.066791 | 0.0131 nealianokid | 3.30M | 43.75K nealianokid | $2.24 | 0x889...a39fc |
Feb 14 06:41 AM | valentine / nealianokid | Sell | $0.067027 | 0.0136 nealianokid | 274.14K | 3.69K nealianokid | $0.1926 | 0x77c...fb7dd |
Feb 14 06:41 AM | valentine / nealianokid | Sell | $0.067044 | 0.0136 nealianokid | 34.43M | 531.25K nealianokid | $24.25 | 0x77c...fb7dd |
Feb 14 06:40 AM | valentine / nealianokid | Sell | $0.068890 | 0.0173 nealianokid | 1.70K | 29.12 nealianokid | $0.021513 | 0xbb9...5bf92 |
Feb 14 06:40 AM | valentine / nealianokid | Buy | $0.068890 | 0.0173 nealianokid | 24.03M | 391.49K nealianokid | $21.36 | 0xbb9...5bf92 |
Feb 14 06:35 AM | valentine / nealianokid | Sell | $0.067645 | 0.0149 nealianokid | 194.82K | 2.88K nealianokid | $0.1489 | 0xe4c...1e6b3 |
Feb 14 06:35 AM | valentine / nealianokid | Sell | $0.067667 | 0.0149 nealianokid | 24.34M | 389.24K nealianokid | $18.66 | 0xe4c...1e6b3 |
Feb 14 06:33 AM | valentine / nealianokid | Sell | $0.068872 | 0.0173 nealianokid | 81.60K | 1.40K nealianokid | $0.0724 | 0x3f4...1613a |
Feb 14 06:33 AM | valentine / nealianokid | Sell | $0.068876 | 0.0173 nealianokid | 10.20M | 179.34K nealianokid | $9.05 | 0x3f4...1613a |
Feb 14 06:31 AM | valentine / nealianokid | Sell | $0.069342 | 0.0182 nealianokid | 15.15K | 273.37 nealianokid | $0.0142 | 0xca4...e9fe4 |
Feb 14 06:31 AM | valentine / nealianokid | Sell | $0.069325 | 0.0182 nealianokid | 1.90M | 34.51K nealianokid | $1.77 | 0xca4...e9fe4 |
Feb 14 06:30 AM | valentine / nealianokid | Sell | $0.069361 | 0.0184 nealianokid | 15.00 | 0.2734 nealianokid | $0.041405 | 0x6f3...4a8c9 |
Feb 14 06:30 AM | valentine / nealianokid | Buy | $0.069361 | 0.0184 nealianokid | 2.32M | 42.82K nealianokid | $2.17 | 0x6f3...4a8c9 |
Feb 14 06:28 AM | valentine / nealianokid | Sell | $0.069244 | 0.0182 nealianokid | 1.88K | 33.76 nealianokid | $0.021734 | 0x9ac...879ca |
Feb 14 06:28 AM | valentine / nealianokid | Buy | $0.069244 | 0.0182 nealianokid | 4.35M | 79.04K nealianokid | $4.02 | 0x9ac...879ca |
Feb 14 06:27 AM | valentine / nealianokid | Sell | $0.069040 | 0.0178 nealianokid | 159.53K | 2.81K nealianokid | $0.1442 | 0xd34...2b5ac |
Feb 14 06:27 AM | valentine / nealianokid | Sell | $0.069048 | 0.0178 nealianokid | 20.00M | 369.83K nealianokid | $18.09 | 0xd34...2b5ac |
Feb 14 06:27 AM | valentine / nealianokid | Sell | $0.069886 | 0.0195 nealianokid | 1.29K | 24.96 nealianokid | $0.021280 | 0xd84...1c589 |
Feb 14 06:27 AM | valentine / nealianokid | Buy | $0.069886 | 0.0195 nealianokid | 4.04M | 78.84K nealianokid | $3.99 | 0xd84...1c589 |
Feb 14 06:27 AM | valentine / nealianokid | Sell | $0.069718 | 0.0192 nealianokid | 161.83K | 3.07K nealianokid | $0.1573 | 0x516...a1cb3 |
Feb 14 06:27 AM | valentine / nealianokid | Sell | $0.069724 | 0.0192 nealianokid | 20.22M | 399.74K nealianokid | $19.66 | 0x516...a1cb3 |
Feb 14 06:26 AM | valentine / nealianokid | Sell | $0.051053 | 0.0208 nealianokid | 0.053006 | 0.076188 nealianokid | $0.0113165 | 0x617...a9fca |
Feb 14 06:26 AM | valentine / nealianokid | Buy | $0.051053 | 0.0208 nealianokid | 14.10M | 287.84K nealianokid | $14.85 | 0x617...a9fca |
Feb 14 06:25 AM | valentine / nealianokid | Sell | $0.069936 | 0.0196 nealianokid | 0.033757 | 0.057301 nealianokid | $0.093733 | 0x08b...23726 |
Feb 14 06:25 AM | valentine / nealianokid | Buy | $0.069936 | 0.0196 nealianokid | 25.60M | 480.69K nealianokid | $25.44 | 0x08b...23726 |
Feb 14 06:25 AM | valentine / nealianokid | Sell | $0.068837 | 0.0175 nealianokid | 0.0470 | 0.038117 nealianokid | $0.074150 | 0xd8f...86e89 |
Feb 14 06:25 AM | valentine / nealianokid | Buy | $0.068837 | 0.0175 nealianokid | 6.84M | 118.63K nealianokid | $6.05 | 0xd8f...86e89 |
Feb 14 06:25 AM | valentine / nealianokid | Sell | $0.068537 | 0.0169 nealianokid | 5.87 | 0.0980 nealianokid | $0.055011 | 0x4fa...f6377 |
Feb 14 06:25 AM | valentine / nealianokid | Buy | $0.068533 | 0.0169 nealianokid | 25.47M | 400.00K nealianokid | $21.73 | 0x4fa...f6377 |
Feb 14 06:24 AM | valentine / nealianokid | Sell | $0.067130 | 0.0141 nealianokid | 733.77 | 10.24 nealianokid | $0.035232 | 0x91a...4fa69 |
Feb 14 06:24 AM | valentine / nealianokid | Buy | $0.067130 | 0.0141 nealianokid | 11.17M | 150.68K nealianokid | $7.96 | 0x91a...4fa69 |
Feb 14 06:24 AM | valentine / nealianokid | Sell | $0.066339 | 0.0125 nealianokid | 840.66 | 10.43 nealianokid | $0.035329 | 0x839...0328d |
Feb 14 06:24 AM | valentine / nealianokid | Buy | $0.066339 | 0.0125 nealianokid | 3.45M | 42.93K nealianokid | $2.19 | 0x839...0328d |
Feb 14 06:24 AM | valentine / nealianokid | Sell | $0.066199 | 0.0122 nealianokid | 105.26K | 1.28K nealianokid | $0.0652 | 0x97d...fadb7 |
Feb 14 06:24 AM | valentine / nealianokid | Sell | $0.066199 | 0.0122 nealianokid | 13.23M | 170.58K nealianokid | $8.20 | 0x97d...fadb7 |
Feb 14 06:23 AM | valentine / nealianokid | Sell | $0.067036 | 0.0139 nealianokid | 6.00 | 0.0827 nealianokid | $0.054224 | 0x996...41cdb |
Feb 14 06:23 AM | valentine / nealianokid | Buy | $0.067036 | 0.0139 nealianokid | 38.77M | 483.94K nealianokid | $27.28 | 0x996...41cdb |
Feb 14 06:21 AM | valentine / nealianokid | Sell | $0.065972 | 0.0118 nealianokid | 750.32 | 8.77 nealianokid | $0.034481 | 0x47a...9cff3 |
Feb 14 06:21 AM | valentine / nealianokid | Buy | $0.065967 | 0.0118 nealianokid | 2.54M | 30.21K nealianokid | $1.51 | 0x47a...9cff3 |
Feb 14 06:21 AM | valentine / nealianokid | Sell | $0.065944 | 0.0118 nealianokid | 93.79K | 1.09K nealianokid | $0.0557 | 0x4e1...14591 |
Feb 14 06:21 AM | valentine / nealianokid | Sell | $0.065947 | 0.0118 nealianokid | 11.72M | 137.69K nealianokid | $6.97 | 0x4e1...14591 |
Feb 14 06:21 AM | valentine / nealianokid | Buy | $0.066040 | 0.0120 nealianokid | 6.61M | 79.47K nealianokid | $3.99 | 0x43e...2abf1 |
Feb 14 06:20 AM | valentine / nealianokid | Buy | $0.065977 | 0.0118 nealianokid | 10.04M | 119.30K nealianokid | $6.00 | 0xcfa...cd445 |
Feb 14 06:20 AM | valentine / nealianokid | Buy | $0.065893 | 0.0117 nealianokid | 345.39K | 4.08K nealianokid | $0.2035 | 0xd86...cc221 |
Feb 14 06:20 AM | valentine / nealianokid | Buy | $0.065891 | 0.0117 nealianokid | 10.20M | 119.43K nealianokid | $6.01 | 0x64a...52f20 |
Feb 14 06:20 AM | valentine / nealianokid | Buy | $0.065808 | 0.0115 nealianokid | 13.17M | 151.73K nealianokid | $7.65 | 0x64a...52f20 |
Feb 14 06:20 AM | valentine / nealianokid | Buy | $0.065690 | 0.0113 nealianokid | 18.76M | 211.19K nealianokid | $10.67 | 0x2b5...aefed |
Feb 14 06:20 AM | valentine / nealianokid | Buy | $0.065516 | 0.0110 nealianokid | 22.18M | 239.99K nealianokid | $12.23 | 0x2b5...aefed |
Feb 14 06:20 AM | valentine / nealianokid | Buy | $0.065258 | 0.0105 nealianokid | 7.64M | 80.11K nealianokid | $4.01 | 0x5f0...2b810 |
Feb 14 06:19 AM | valentine / nealianokid | Buy | $0.065177 | 0.0103 nealianokid | 40.44M | 401.38K nealianokid | $20.94 | 0xa06...e5ed7 |
Feb 14 06:19 AM | valentine / nealianokid | Buy | $0.064657 | 0.029302 nealianokid | 17.64M | 160.85K nealianokid | $8.22 | 0x4f9...bc533 |