valentine/nealianokid Pool
The live valentine/nealianokid price today is $0.065519, with a 24-hour trading volume of $189.00. This pair has changed 6.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065519
- 24h Volume
- $189.00
- 24h Buy Volume
- $109.72
- 24h Sell Volume
- $79.29
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 23
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -22.59%
- 24 Hours
- 6.61%
Tokens in this pool
valentine (valentine) nealianokid (nealianokid)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of valentine/nealianokid?
The 24-hour high price of valentine/nealianokid is $0.051053 and the 24-hour low price is $0.064657.
What is the liquidity of valentine/nealianokid today?
The total liquidity in the valentine/nealianokid pool on Uniswap V4 is No data.
When was the valentine/nealianokid pool created?
The valentine/nealianokid pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of valentine to nealianokid?
1 valentine = 0.011013949433898683 nealianokid ($0.065519 USD).
How much valentine can I purchase with 1 USD?
With 1 USD you can purchase approximately 1812117.163944 valentine.
Recent Transactions
- : -1.775652648263191e+23 valentine for 1.9357825310306177e+21 nealianokid
- : -2.218315152338565e+25 valentine for 2.463200024617457e+23 nealianokid
- : -2.48151073108715e+21 valentine for 27990135593586460000 nealianokid
- : 1.6684716743840357e+24 valentine for -1.9179633974590153e+22 nealianokid
- : -3.110460240004265e+23 valentine for 3.5011492428023427e+21 nealianokid
- : -3.887559811128319e+25 valentine for 4.4957340896598516e+23 nealianokid
- : -3.6148699021232245e+22 valentine for 429421944686871100000 nealianokid
- : -4.4111796122459947e+24 valentine for 5.256536454724483e+22 nealianokid
- : -1.1190447466152217e+23 valentine for 1.33772881323933e+21 nealianokid
- : -1.3962937e+25 valentine for 1.6893100147420062e+23 nealianokid
| Date | Type | Price (USD) | Price (nealianokid) | valentine | nealianokid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:14 PM | Sell | $0.065517 | 0.0110 | 177.57K | 1.94K | $0.0980 | 0x6ca...775fd |
Feb 14 12:14 PM | Sell | $0.065519 | 0.0110 | 22.18M | 246.32K | $12.24 | 0x6ca...775fd |
Feb 14 10:36 AM | Sell | $0.065773 | 0.0114 | 2.48K | 27.99 | $0.021433 | 0x82a...b7b38 |
Feb 14 10:36 AM | Buy | $0.065773 | 0.0114 | 1.67M | 19.18K | $0.9631 | 0x82a...b7b38 |
Feb 14 08:41 AM | Sell | $0.065807 | 0.0114 | 311.05K | 3.50K | $0.1806 | 0x9fb...06999 |
Feb 14 08:41 AM | Sell | $0.065809 | 0.0114 | 38.88M | 449.57K | $22.58 | 0x9fb...06999 |
Feb 14 07:34 AM | Sell | $0.066184 | 0.0120 | 36.15K | 429.42 | $0.0224 | 0x647...545c4 |
Feb 14 07:34 AM | Sell | $0.066184 | 0.0120 | 4.41M | 52.57K | $2.73 | 0x647...545c4 |
Feb 14 07:31 AM | Sell | $0.066225 | 0.0121 | 111.90K | 1.34K | $0.0696 | 0xa5d...e828a |
Feb 14 07:31 AM | Sell | $0.066226 | 0.0121 | 13.96M | 168.93K | $8.69 | 0xa5d...e828a |
Feb 14 07:10 AM | Sell | $0.066535 | 0.0127 | 26.56K | 333.04 | $0.0174 | 0x6b5...b1a47 |
Feb 14 07:10 AM | Sell | $0.066537 | 0.0127 | 3.30M | 42.26K | $2.16 | 0x6b5...b1a47 |
Feb 14 06:46 AM | Sell | $0.066789 | 0.0131 | 27.87K | 362.66 | $0.0189 | 0x889...a39fc |
Feb 14 06:46 AM | Sell | $0.066791 | 0.0131 | 3.30M | 43.75K | $2.24 | 0x889...a39fc |
Feb 14 06:41 AM | Sell | $0.067027 | 0.0136 | 274.14K | 3.69K | $0.1926 | 0x77c...fb7dd |
Feb 14 06:41 AM | Sell | $0.067044 | 0.0136 | 34.43M | 531.25K | $24.25 | 0x77c...fb7dd |
Feb 14 06:40 AM | Sell | $0.068890 | 0.0173 | 1.70K | 29.12 | $0.021513 | 0xbb9...5bf92 |
Feb 14 06:40 AM | Buy | $0.068890 | 0.0173 | 24.03M | 391.49K | $21.36 | 0xbb9...5bf92 |
Feb 14 06:35 AM | Sell | $0.067645 | 0.0149 | 194.82K | 2.88K | $0.1489 | 0xe4c...1e6b3 |
Feb 14 06:35 AM | Sell | $0.067667 | 0.0149 | 24.34M | 389.24K | $18.66 | 0xe4c...1e6b3 |