Slap (SLAP)
The live Slap price today is $0.055166, with a 24-hour trading volume of $11.83. SLAP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $243.18
- 24h Volume
- $11.83
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) FU MONEY (FUMO)Liquidity Pools
WETH/SLAP on Uniswap V2ETH/SLAP on Uniswap V4FUMO/SLAP on Uniswap V2Recent Transactions
- : 3.7182586727375176e+23 SLAP for -932085064835122 ETH
- : 1.5820074594601185e+22 SLAP for -39342829729882 WETH
- : 9.840252941460834e+21 SLAP for -24455520000000 WETH
- : 1.1686061695930282e+24 SLAP for -2818756958498075 WETH
- : 6.678162127700234e+23 SLAP for -1610465163591922 ETH
- : -16660000000000000000 SLAP for 3.4879543034471095e+21 FUMO
- : 1.1219683016587608e+23 SLAP for -262011619019619 WETH
- : 3.7667491521382998e+22 SLAP for -87636849039435 WETH
- : -5.1070724264080584e+23 SLAP for 1195135636800360 WETH
- : -5.1070724264080584e+23 SLAP for 1199791735919471 ETH
Slap
Slap Price (SLAP)
| Date | Market | Type | Price (USD) | Price | SLAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:55 PM | SLAP / ETH | Buy | $0.055207 | 0.082517 ETH | 371.83K | 0.039321 ETH | $1.94 | 0x3f3...a052a |
Mar 26 09:55 PM | SLAP / WETH | Buy | $0.055131 | 0.082481 WETH | 15.82K | 0.043935 WETH | $0.0812 | 0x3f3...a052a |
Mar 26 07:17 PM | SLAP / WETH | Buy | $0.055065 | 0.082479 WETH | 9.84K | 0.042446 WETH | $0.0498 | 0xa55...ea282 |
Mar 26 02:28 AM | SLAP / WETH | Buy | $0.055336 | 0.082478 WETH | 1.17M | 0.022819 WETH | $6.24 | 0x653...c1ee6 |
Mar 26 02:28 AM | SLAP / ETH | Buy | $0.055285 | 0.082448 ETH | 667.82K | 0.021611 ETH | $3.53 | 0x653...c1ee6 |
Mar 26 01:44 AM | SLAP / FUMO | Sell | $0.00 | 209.04 FUMO | 16.66 | 3.49K FUMO | $0.00 | 0x65d...f5e13 |
Mar 25 02:38 AM | SLAP / WETH | Buy | $0.055042 | 0.082335 WETH | 112.20K | 0.032621 WETH | $0.5656 | 0xf4b...829f9 |
Mar 24 10:56 AM | SLAP / WETH | Buy | $0.055014 | 0.082322 WETH | 37.67K | 0.048764 WETH | $0.1889 | 0x912...38139 |
Mar 23 09:51 PM | SLAP / WETH | Sell | $0.055010 | 0.082318 WETH | 510.71K | 0.021196 WETH | $2.56 | 0x81c...5f152 |
Mar 23 09:51 PM | SLAP / ETH | Sell | $0.055031 | 0.082330 ETH | 510.71K | 0.021200 ETH | $2.57 | 0x81c...5f152 |
Mar 22 10:57 PM | SLAP / WETH | Sell | $0.054900 | 0.082378 WETH | 517.93K | 0.021244 WETH | $2.54 | 0x5ee...e2dd5 |
Mar 22 06:50 PM | SLAP / FUMO | Sell | $0.052938 | 210.94 FUMO | 16.66 | 3.52K FUMO | $0.044894 | 0xbf5...e9efb |
Mar 22 05:13 PM | SLAP / WETH | Buy | $0.055083 | 0.082441 WETH | 50.21K | 0.031228 WETH | $0.2552 | 0xa2c...1847f |
Mar 22 05:12 PM | SLAP / ETH | Buy | $0.055032 | 0.082418 ETH | 102.23K | 0.032488 ETH | $0.5144 | 0x0ee...7d16f |
Mar 22 05:12 PM | SLAP / WETH | Buy | $0.055067 | 0.082435 WETH | 212.73K | 0.035166 WETH | $1.08 | 0x0ee...7d16f |
Mar 22 01:34 PM | SLAP / WETH | Sell | $0.055013 | 0.082408 WETH | 16.66 | 0.074000 WETH | $0.048352 | 0xc8b...4488f |
Mar 22 06:30 AM | SLAP / WETH | Buy | $0.055087 | 0.082408 WETH | 21.55K | 0.045202 WETH | $0.1096 | 0x1bd...aab15 |
Mar 22 03:35 AM | SLAP / WETH | Buy | $0.055101 | 0.082406 WETH | 70.06K | 0.031688 WETH | $0.3573 | 0x339...4c1e8 |
Mar 21 05:45 PM | SLAP / WETH | Buy | $0.055153 | 0.082397 WETH | 3.35K | 0.058042 WETH | $0.0172 | 0xb67...7b355 |
Mar 20 04:39 PM | SLAP / WETH | Sell | $0.055110 | 0.082397 WETH | 146.00K | 0.033502 WETH | $0.7460 | 0x442...0d65c |
Mar 20 02:41 PM | SLAP / FUMO | Sell | $0.00 | 212.87 FUMO | 16.66 | 3.55K FUMO | $0.00 | 0xffc...3dbe3 |
Mar 20 07:36 AM | SLAP / FUMO | Sell | $0.00 | 214.82 FUMO | 16.66 | 3.58K FUMO | $0.00 | 0xc9e...d82eb |
