30,225,430 Pools27,959,131 Tokens
0x8904e5d4332f5089b412081c747d47c2640b42de/c
All chainsBase
Related TokensRelated
usseterrpoyusseterrpoy

U. S BGC (U. S)

The live U. S BGC price today is $0.051134, with a 24-hour trading volume of $4.36. U. S has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051134
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$4.36
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

usseterrpoy (usseterrpoy)

Liquidity Pools

usseterrpoy/U. S on Uniswap V4

Recent Transactions

  • : 8.055978896420812e+24 U. S for -5.206586270656349e+23 usseterrpoy
  • : -8.764041101679725e+23 U. S for 5.565950189823371e+22 usseterrpoy
  • : -1.0990427363771145e+26 U. S for 7.709354331941537e+24 usseterrpoy
  • : -3.065516058804158e+22 U. S for 2.7357393442316825e+21 usseterrpoy
  • : -3.810914624298141e+24 U. S for 3.408991963535967e+23 usseterrpoy
  • : -1.2100998258331266e+22 U. S for 1.1069991367848856e+21 usseterrpoy
  • : -1.5126247822914082e+24 U. S for 1.3767359438025312e+23 usseterrpoy
  • : 4.0529825280467986e+22 U. S for -3.7818700620489975e+21 usseterrpoy
  • : 1.679288690716755e+23 U. S for -1.5658803639552018e+22 usseterrpoy
  • : -6.471466493400301e+22 U. S for 5.972047269165148e+21 usseterrpoy

U. S BGC

U. S BGC Price (U. S)

DateMarketTypePrice (USD)PriceU. S2nd ASSETTotalTXN
Mar 25 03:56 PM
U. S / usseterrpoyBuy$0.0682680.0645 usseterrpoy8.06M520.66K usseterrpoy$6.660x8dc...b1675
Mar 25 11:26 AM
U. S / usseterrpoySell$0.0681160.0635 usseterrpoy876.40K55.66K usseterrpoy$0.71130x45b...8de30
Mar 25 11:26 AM
U. S / usseterrpoySell$0.0681310.0636 usseterrpoy109.90M7.71M usseterrpoy$89.360x45b...8de30
Mar 25 07:34 AM
U. S / usseterrpoySell$0.0511340.0892 usseterrpoy30.66K2.74K usseterrpoy$0.03470x5af...6e394
Mar 25 07:34 AM
U. S / usseterrpoySell$0.0511340.0893 usseterrpoy3.81M340.90K usseterrpoy$4.320x5af...6e394
Mar 24 08:18 PM
U. S / usseterrpoySell$0.0511450.0915 usseterrpoy12.10K1.11K usseterrpoy$0.01380x656...e65f2
Mar 24 08:18 PM
U. S / usseterrpoySell$0.0511450.0915 usseterrpoy1.51M137.67K usseterrpoy$1.730x656...e65f2
Mar 24 07:31 PM
U. S / usseterrpoyBuy$0.0511850.0924 usseterrpoy40.53K3.78K usseterrpoy$0.04800x7de...1394e
Mar 24 07:16 PM
U. S / usseterrpoyBuy$0.0511880.0924 usseterrpoy167.93K15.66K usseterrpoy$0.19940x9e4...9590e
Mar 24 06:54 PM
U. S / usseterrpoySell$0.0511860.0923 usseterrpoy64.71K5.97K usseterrpoy$0.07670xdb7...ec89c
Mar 24 06:54 PM
U. S / usseterrpoySell$0.0511860.0923 usseterrpoy8.11M760.81K usseterrpoy$9.610xdb7...ec89c
Mar 24 06:47 PM
U. S / usseterrpoyBuy$0.0512280.0974 usseterrpoy7.79K766.45 usseterrpoy$0.0295680xe18...d99b6
Mar 24 06:43 PM
U. S / usseterrpoyBuy$0.0512280.0974 usseterrpoy8.11M775.99K usseterrpoy$9.950xab0...bea66
Mar 24 06:42 PM
U. S / usseterrpoyBuy$0.000.0922 usseterrpoy18.43M1.60M usseterrpoy$0.000x70f...3c058
Mar 24 06:37 PM
U. S / usseterrpoySell$0.000.0792 usseterrpoy47.98K3.80K usseterrpoy$0.000x0b5...98bd5
Mar 24 06:37 PM
U. S / usseterrpoySell$0.000.0792 usseterrpoy6.03M486.99K usseterrpoy$0.000x0b5...98bd5
Mar 24 06:34 PM
U. S / usseterrpoyBuy$0.0689660.0839 usseterrpoy15.81M1.24M usseterrpoy$14.170xc32...10571
Mar 24 06:27 PM
U. S / usseterrpoySell$0.0677480.0725 usseterrpoy7.64K554.13 usseterrpoy$0.0259220xdee...207bb
Mar 24 06:27 PM
U. S / usseterrpoySell$0.0677480.0725 usseterrpoy955.37K68.62K usseterrpoy$0.74020xdee...207bb
Mar 24 06:23 PM
U. S / usseterrpoyBuy$0.0677470.0726 usseterrpoy24.14M1.74M usseterrpoy$18.700x0f6...e2cc3
Mar 24 06:21 PM
U. S / usseterrpoyBuy$0.0674850.0702 usseterrpoy9.06M638.27K usseterrpoy$6.780x3d8...8d4f7
Mar 24 06:20 PM
U. S / usseterrpoyBuy$0.0673670.0693 usseterrpoy1.77M123.64K usseterrpoy$1.300xb3a...a5e6b
Mar 24 06:19 PM
U. S / usseterrpoyBuy$0.0673490.0691 usseterrpoy1.12M78.32K usseterrpoy$0.82520xfc9...1000c
Mar 24 06:19 PM
U. S / usseterrpoyBuy$0.0669750.0690 usseterrpoy2.04M142.10K usseterrpoy$1.420xf6f...a8f44
Mar 24 06:19 PM
U. S / usseterrpoyBuy$0.0669500.0688 usseterrpoy15.27M1.05M usseterrpoy$10.610x6bd...69614
Mar 24 06:16 PM
U. S / usseterrpoySell$0.0644250.0674 usseterrpoy7.64K514.84 usseterrpoy$0.0233820xede...39504
Mar 24 06:16 PM
U. S / usseterrpoySell$0.0644250.0674 usseterrpoy955.37K63.75K usseterrpoy$0.42270xede...39504
Mar 24 06:15 PM
U. S / usseterrpoyBuy$0.0644310.0674 usseterrpoy1.51M102.95K usseterrpoy$0.67020xf7e...3507f
Mar 24 06:14 PM
U. S / usseterrpoyBuy$0.0644250.0673 usseterrpoy109.90M6.70M usseterrpoy$48.620x334...c6106
Mar 24 06:13 PM
U. S / usseterrpoyBuy$0.0634080.0518 usseterrpoy6.03M312.39K usseterrpoy$2.050xd58...ac932
Mar 24 06:12 PM
U. S / usseterrpoyBuy$0.0628940.0508 usseterrpoy3.12M159.40K usseterrpoy$0.90390x87c...43379
Mar 24 06:08 PM
U. S / usseterrpoyBuy$0.0628650.0502 usseterrpoy1.91M96.66K usseterrpoy$0.54720x41e...2a4fb
Mar 24 06:07 PM
U. S / usseterrpoyBuy$0.0628460.0499 usseterrpoy24.93M1.19M usseterrpoy$7.090x5ef...05ff6
Mar 24 06:06 PM
U. S / usseterrpoyBuy$0.000.0447 usseterrpoy52.94M2.01M usseterrpoy$0.000x2a6...ffa35
usseterrpoy/U. S on Uniswap V4