30,219,802 Pools27,958,913 Tokens
0x6936321e97f6da6df0d13bbb26b0a1b4bc3f4ad7/c
All chainsBase
Related TokensRelated
ZORAZORAU. SU. S

usseterrpoy (usseterrpoy)

The live usseterrpoy price today is $0.041269, with a 24-hour trading volume of $0.7467. usseterrpoy has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041269
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.7467
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) U. S BGC (U. S)

Liquidity Pools

ZORA/usseterrpoy on Uniswap V4usseterrpoy/U. S on Uniswap V4

Recent Transactions

  • : -38222687503082810000 usseterrpoy for 22322156058239136 ZORA
  • : -4.1652690165250796e+21 usseterrpoy for 2432764338941307000 ZORA
  • : -5.206586270656349e+23 usseterrpoy for 8.055978896420812e+24 U. S
  • : -612566921360271200000 usseterrpoy for 357814832309759360 ZORA
  • : 5.206586270656349e+23 usseterrpoy for -306592822945640300000 ZORA
  • : -6.145331706376074e+22 usseterrpoy for 35091431276531954000 ZORA
  • : -7.709354331941537e+24 usseterrpoy for 5.209673346153071e+21 ZORA
  • : -466384072980791100000 usseterrpoy for 360674427032401000 ZORA
  • : -5.565950189823371e+22 usseterrpoy for 43079509543683960000 ZORA
  • : 5.565950189823371e+22 usseterrpoy for -8.764041101679725e+23 U. S

usseterrpoy

usseterrpoy Price (usseterrpoy)

DateMarketTypePrice (USD)Priceusseterrpoy2nd ASSETTotalTXN
Mar 25 03:56 PM
usseterrpoy / ZORASell$0.0595940.035900 ZORA38.220.0223 ZORA$0.0336680x8dc...b1675
Mar 25 03:56 PM
usseterrpoy / ZORASell$0.0595950.035900 ZORA4.17K2.43 ZORA$0.04000x8dc...b1675
Mar 25 03:56 PM
usseterrpoy / U. SSell$0.0015.50 U. S520.66K8.06M U. S$0.000x8dc...b1675
Mar 25 03:56 PM
usseterrpoy / ZORASell$0.0595960.035901 ZORA612.570.3578 ZORA$0.0258790x8dc...b1675
Mar 25 03:56 PM
usseterrpoy / ZORABuy$0.0595970.035901 ZORA520.66K306.59 ZORA$5.000x8dc...b1675
Mar 25 11:26 AM
usseterrpoy / ZORASell$0.0593510.035760 ZORA61.45K35.09 ZORA$0.57460x45b...8de30
Mar 25 11:26 AM
usseterrpoy / ZORASell$0.0593770.035777 ZORA7.71M5.21K ZORA$72.290x45b...8de30
Mar 25 11:26 AM
usseterrpoy / ZORASell$0.0412690.037812 ZORA466.380.3607 ZORA$0.0259150x45b...8de30
Mar 25 11:26 AM
usseterrpoy / ZORASell$0.0412690.037812 ZORA55.66K43.08 ZORA$0.70580x45b...8de30
Mar 25 11:26 AM
usseterrpoy / U. SBuy$0.0015.76 U. S55.66K876.40K U. S$0.000x45b...8de30
Mar 25 11:26 AM
usseterrpoy / U. SBuy$0.0015.73 U. S7.71M109.90M U. S$0.000x45b...8de30
Mar 25 07:34 AM
usseterrpoy / ZORASell$0.0412530.037825 ZORA2.72K2.11 ZORA$0.03410x5af...6e394
Mar 25 07:34 AM
usseterrpoy / ZORASell$0.0412530.037826 ZORA340.90K265.42 ZORA$4.270x5af...6e394
Mar 25 07:34 AM
usseterrpoy / ZORASell$0.0412660.037905 ZORA30.640.0240 ZORA$0.0338770x5af...6e394
Mar 25 07:34 AM
usseterrpoy / ZORASell$0.0412660.037905 ZORA2.74K2.14 ZORA$0.03460x5af...6e394
Mar 25 07:34 AM
usseterrpoy / U. SBuy$0.0011.21 U. S2.74K30.66K U. S$0.000x5af...6e394
Mar 25 07:34 AM
usseterrpoy / U. SBuy$0.0011.20 U. S340.90K3.81M U. S$0.000x5af...6e394
Mar 24 08:18 PM
usseterrpoy / ZORASell$0.0412470.037906 ZORA1.10K0.8610 ZORA$0.01370x656...e65f2
Mar 24 08:18 PM
usseterrpoy / ZORASell$0.0412470.037906 ZORA137.67K107.97 ZORA$1.720x656...e65f2
Mar 24 08:18 PM
usseterrpoy / ZORASell$0.0412520.037937 ZORA8.860.026960 ZORA$0.0311090x656...e65f2
Mar 24 08:18 PM
usseterrpoy / ZORASell$0.0412520.037937 ZORA1.11K0.8698 ZORA$0.01380x656...e65f2
Mar 24 08:18 PM
usseterrpoy / U. SBuy$0.0010.93 U. S1.11K12.10K U. S$0.000x656...e65f2
Mar 24 08:18 PM
usseterrpoy / U. SBuy$0.0010.93 U. S137.67K1.51M U. S$0.000x656...e65f2
Mar 24 07:31 PM
usseterrpoy / ZORASell$0.0412600.037937 ZORA0.24210.031903 ZORA$0.0530490x7de...1394e
Mar 24 07:31 PM
usseterrpoy / ZORASell$0.0412600.037937 ZORA30.250.0238 ZORA$0.0338100x7de...1394e
Mar 24 07:31 PM
usseterrpoy / U. SSell$0.0010.82 U. S3.78K40.53K U. S$0.000x7de...1394e
Mar 24 07:31 PM
usseterrpoy / ZORASell$0.0412600.037937 ZORA0.01110.058748 ZORA$0.0614020x7de...1394e
Mar 24 07:31 PM
usseterrpoy / ZORABuy$0.0412600.037937 ZORA3.78K3.03 ZORA$0.04760x7de...1394e
Mar 24 07:16 PM
usseterrpoy / ZORASell$0.0412630.037936 ZORA1.390.021094 ZORA$0.0417570x9e4...9590e
Mar 24 07:16 PM
usseterrpoy / ZORASell$0.0412630.037936 ZORA125.270.0984 ZORA$0.0215820x9e4...9590e
Mar 24 07:16 PM
usseterrpoy / U. SSell$0.0010.83 U. S15.66K167.93K U. S$0.000x9e4...9590e
Mar 24 07:16 PM
usseterrpoy / ZORASell$0.0412630.037936 ZORA48.690.0383 ZORA$0.0361480x9e4...9590e
Mar 24 07:16 PM
usseterrpoy / ZORABuy$0.0412630.037936 ZORA15.66K12.55 ZORA$0.19770x9e4...9590e
Mar 24 06:54 PM
usseterrpoy / ZORASell$0.0412610.037933 ZORA6.09K4.78 ZORA$0.07670xdb7...ec89c
Mar 24 06:54 PM
usseterrpoy / ZORASell$0.0412610.037935 ZORA760.81K603.12 ZORA$9.590xdb7...ec89c
Mar 24 06:54 PM
usseterrpoy / ZORASell$0.0412850.038082 ZORA47.780.0382 ZORA$0.0361360xdb7...ec89c
Mar 24 06:54 PM
usseterrpoy / ZORASell$0.0412850.038082 ZORA5.97K4.78 ZORA$0.07670xdb7...ec89c
Mar 24 06:54 PM
usseterrpoy / U. SBuy$0.0010.84 U. S5.97K64.71K U. S$0.000xdb7...ec89c
Mar 24 06:54 PM
usseterrpoy / U. SBuy$0.0010.83 U. S760.81K8.11M U. S$0.000xdb7...ec89c
Mar 24 06:47 PM
usseterrpoy / ZORASell$0.0412850.038083 ZORA0.05220.044180 ZORA$0.0667090xe18...d99b6
Mar 24 06:47 PM
usseterrpoy / ZORASell$0.0412850.038083 ZORA6.130.024907 ZORA$0.0478760xe18...d99b6
Mar 24 06:47 PM
usseterrpoy / U. SSell$0.0010.27 U. S766.457.79K U. S$0.000xe18...d99b6
Mar 24 06:47 PM
usseterrpoy / ZORASell$0.0412850.038083 ZORA0.39730.033180 ZORA$0.0551040xe18...d99b6
Mar 24 06:47 PM
usseterrpoy / ZORABuy$0.0412850.038083 ZORA766.450.6258 ZORA$0.0298450xe18...d99b6
Mar 24 06:43 PM
usseterrpoy / ZORASell$0.0412850.038083 ZORA49.670.0397 ZORA$0.0363790xab0...bea66
Mar 24 06:43 PM
usseterrpoy / ZORASell$0.0412850.038083 ZORA6.21K4.97 ZORA$0.07970xab0...bea66
Mar 24 06:43 PM
usseterrpoy / U. SSell$0.0010.27 U. S775.99K8.11M U. S$0.000xab0...bea66
Mar 24 06:43 PM
usseterrpoy / ZORASell$0.0412850.038084 ZORA0.82140.036574 ZORA$0.0410550xab0...bea66
Mar 24 06:43 PM
usseterrpoy / ZORABuy$0.0412850.038084 ZORA775.99K627.64 ZORA$9.970xab0...bea66
Mar 24 06:42 PM
usseterrpoy / ZORASell$0.0412610.037932 ZORA102.680.0806 ZORA$0.0212940x70f...3c058
Mar 24 06:42 PM
usseterrpoy / ZORASell$0.0412610.037932 ZORA12.80K10.06 ZORA$0.16130x70f...3c058
Mar 24 06:42 PM
usseterrpoy / U. SSell$0.0010.84 U. S1.60M18.43M U. S$0.000x70f...3c058
Mar 24 06:42 PM
usseterrpoy / ZORASell$0.0412610.037935 ZORA31.810.0250 ZORA$0.0340110x70f...3c058
Mar 24 06:42 PM
usseterrpoy / ZORABuy$0.0412610.037935 ZORA1.60M1.26K ZORA$20.220x70f...3c058
Mar 24 06:37 PM
usseterrpoy / ZORASell$0.0412010.037566 ZORA3.90K2.92 ZORA$0.04680x0b5...98bd5
Mar 24 06:37 PM
usseterrpoy / ZORASell$0.0412010.037567 ZORA486.99K367.41 ZORA$5.850x0b5...98bd5
Mar 24 06:37 PM
usseterrpoy / ZORASell$0.0412180.037676 ZORA31.030.0236 ZORA$0.0337790x0b5...98bd5
Mar 24 06:37 PM
usseterrpoy / ZORASell$0.0412180.037676 ZORA3.80K2.89 ZORA$0.04630x0b5...98bd5
Mar 24 06:37 PM
usseterrpoy / U. SBuy$0.0012.63 U. S3.80K47.98K U. S$0.000x0b5...98bd5
Mar 24 06:37 PM
usseterrpoy / U. SBuy$0.0012.62 U. S486.99K6.03M U. S$0.000x0b5...98bd5
Mar 24 06:34 PM
usseterrpoy / ZORASell$0.0412180.037677 ZORA79.300.0603 ZORA$0.0396550xc32...10571
Mar 24 06:34 PM
usseterrpoy / ZORASell$0.0412180.037677 ZORA9.91K7.53 ZORA$0.12070xc32...10571
Mar 24 06:34 PM
usseterrpoy / U. SSell$0.0011.92 U. S1.24M15.81M U. S$0.000xc32...10571
Mar 24 06:34 PM
usseterrpoy / ZORASell$0.0412180.037679 ZORA4.390.023339 ZORA$0.0453490xc32...10571
Mar 24 06:34 PM
usseterrpoy / ZORABuy$0.0412180.037679 ZORA1.24M943.31 ZORA$15.090xc32...10571
Mar 24 06:27 PM
usseterrpoy / ZORASell$0.0411710.037381 ZORA549.000.4011 ZORA$0.0264270xdee...207bb
Mar 24 06:27 PM
usseterrpoy / ZORASell$0.0411710.037381 ZORA68.62K50.21 ZORA$0.80320xdee...207bb
Mar 24 06:27 PM
usseterrpoy / ZORASell$0.0411740.037401 ZORA5.320.023901 ZORA$0.0462490xdee...207bb
Mar 24 06:27 PM
usseterrpoy / ZORASell$0.0411740.037401 ZORA554.130.4060 ZORA$0.0265040xdee...207bb
Mar 24 06:27 PM
usseterrpoy / U. SBuy$0.0013.79 U. S554.137.64K U. S$0.000xdee...207bb
Mar 24 06:27 PM
usseterrpoy / U. SBuy$0.0013.79 U. S68.62K955.37K U. S$0.000xdee...207bb
Mar 24 06:23 PM
usseterrpoy / ZORASell$0.0411730.037401 ZORA111.380.0816 ZORA$0.0213060x0f6...e2cc3
Mar 24 06:23 PM
usseterrpoy / ZORASell$0.0411730.037401 ZORA13.92K10.20 ZORA$0.16320x0f6...e2cc3
Mar 24 06:23 PM
usseterrpoy / U. SSell$0.0013.77 U. S1.74M24.14M U. S$0.000x0f6...e2cc3
Mar 24 06:23 PM
usseterrpoy / ZORASell$0.0411730.037405 ZORA0.32680.032396 ZORA$0.0538320x0f6...e2cc3
Mar 24 06:23 PM
usseterrpoy / ZORABuy$0.0411730.037405 ZORA1.74M1.26K ZORA$20.410x0f6...e2cc3
Mar 24 06:21 PM
usseterrpoy / ZORASell$0.0410960.036917 ZORA40.850.0280 ZORA$0.0344730x3d8...8d4f7
Mar 24 06:21 PM
usseterrpoy / ZORASell$0.0410960.036917 ZORA5.11K3.50 ZORA$0.05590x3d8...8d4f7
Mar 24 06:21 PM
usseterrpoy / U. SSell$0.0014.25 U. S638.27K9.06M U. S$0.000x3d8...8d4f7
Mar 24 06:21 PM
usseterrpoy / ZORASell$0.0410960.036918 ZORA0.11410.047814 ZORA$0.0512500x3d8...8d4f7
Mar 24 06:21 PM
usseterrpoy / ZORABuy$0.0410960.036918 ZORA638.27K440.55 ZORA$6.990x3d8...8d4f7
Mar 24 06:20 PM
usseterrpoy / ZORASell$0.0410690.036751 ZORA7.910.025286 ZORA$0.0484520xb3a...a5e6b
Mar 24 06:20 PM
usseterrpoy / ZORASell$0.0410690.036751 ZORA989.120.6610 ZORA$0.01060xb3a...a5e6b
Mar 24 06:20 PM
usseterrpoy / U. SSell$0.0014.44 U. S123.64K1.77M U. S$0.000xb3a...a5e6b
Mar 24 06:20 PM
usseterrpoy / ZORASell$0.0410690.036751 ZORA0.04010.042678 ZORA$0.0642820xb3a...a5e6b
Mar 24 06:20 PM
usseterrpoy / ZORABuy$0.0410690.036751 ZORA123.64K84.11 ZORA$1.320xb3a...a5e6b
Mar 24 06:19 PM
usseterrpoy / ZORASell$0.0410640.036719 ZORA5.010.023334 ZORA$0.0453300xfc9...1000c
Mar 24 06:19 PM
usseterrpoy / ZORASell$0.0410640.036719 ZORA626.590.4168 ZORA$0.0266640xfc9...1000c
Mar 24 06:19 PM
usseterrpoy / U. SSell$0.0014.47 U. S78.32K1.12M U. S$0.000xfc9...1000c
Mar 24 06:19 PM
usseterrpoy / ZORASell$0.0410640.036719 ZORA0.07270.044838 ZORA$0.0677350xfc9...1000c
Mar 24 06:19 PM
usseterrpoy / ZORABuy$0.0410640.036719 ZORA78.32K53.08 ZORA$0.83300xfc9...1000c
Mar 24 06:19 PM
usseterrpoy / ZORASell$0.0410610.036699 ZORA9.090.026032 ZORA$0.0496440xf6f...a8f44
Mar 24 06:19 PM
usseterrpoy / ZORASell$0.0410610.036699 ZORA1.14K0.7539 ZORA$0.01210xf6f...a8f44
Mar 24 06:19 PM
usseterrpoy / U. SSell$0.0014.49 U. S142.10K2.04M U. S$0.000xf6f...a8f44
Mar 24 06:19 PM
usseterrpoy / ZORASell$0.0410610.036700 ZORA0.53750.033565 ZORA$0.0557000xf6f...a8f44
Mar 24 06:19 PM
usseterrpoy / ZORABuy$0.0410610.036700 ZORA142.10K95.90 ZORA$1.510xf6f...a8f44
Mar 24 06:19 PM
usseterrpoy / ZORASell$0.0410540.036664 ZORA67.210.0443 ZORA$0.0370840x6bd...69614
Mar 24 06:19 PM
usseterrpoy / ZORASell$0.0410540.036664 ZORA8.40K5.54 ZORA$0.08850x6bd...69614
Mar 24 06:19 PM
usseterrpoy / U. SSell$0.0014.53 U. S1.05M15.27M U. S$0.000x6bd...69614
Mar 24 06:19 PM
usseterrpoy / ZORASell$0.0410550.036666 ZORA4.080.022693 ZORA$0.0443020x6bd...69614
ZORA/usseterrpoy on Uniswap V4usseterrpoy/U. S on Uniswap V4