ZORA/usseterrpoy Pool
The live ZORA/usseterrpoy price today is $0.0163, with a 24-hour trading volume of $90.86. This pair has changed 2.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $90.86
- 24h Buy Volume
- $85.82
- 24h Sell Volume
- $5.04
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.50%
Tokens in this pool
Zora (ZORA) usseterrpoy (usseterrpoy)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 22322156058239136 ZORA for -38222687503082810000 usseterrpoy
- : 2432764338941307000 ZORA for -4.1652690165250796e+21 usseterrpoy
- : 357814832309759360 ZORA for -612566921360271200000 usseterrpoy
- : -306592822945640300000 ZORA for 5.206586270656349e+23 usseterrpoy
- : 35091431276531954000 ZORA for -6.145331706376074e+22 usseterrpoy
- : 5.209673346153071e+21 ZORA for -7.709354331941537e+24 usseterrpoy
- : 360674427032401000 ZORA for -466384072980791100000 usseterrpoy
- : 43079509543683960000 ZORA for -5.565950189823371e+22 usseterrpoy
- : 2109736599891682300 ZORA for -2.723469584124118e+21 usseterrpoy
- : 265424496059793180000 ZORA for -3.408991963535967e+23 usseterrpoy
ZORA / usseterrpoy
ZORA/usseterrpoy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usseterrpoy) | ZORA | usseterrpoy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:56 PM | Buy | $0.0163 | 1.70K | 0.0223 | 38.22 | $0.033631 | 0x8dc...b1675 |
Mar 25 03:56 PM | Buy | $0.0163 | 1.70K | 2.43 | 4.17K | $0.0396 | 0x8dc...b1675 |
Mar 25 03:56 PM | Buy | $0.0163 | 1.69K | 0.3578 | 612.57 | $0.025820 | 0x8dc...b1675 |
Mar 25 03:56 PM | Sell | $0.0163 | 1.69K | 306.59 | 520.66K | $4.99 | 0x8dc...b1675 |
Mar 25 11:26 AM | Buy | $0.0162 | 1.74K | 35.09 | 61.45K | $0.5697 | 0x45b...8de30 |
Mar 25 11:26 AM | Buy | $0.0162 | 1.73K | 5.21K | 7.71M | $84.57 | 0x45b...8de30 |
Mar 25 11:26 AM | Buy | $0.0162 | 1.28K | 0.3607 | 466.38 | $0.025856 | 0x45b...8de30 |
Mar 25 11:26 AM | Buy | $0.0162 | 1.28K | 43.08 | 55.66K | $0.6993 | 0x45b...8de30 |
Mar 25 07:34 AM | Buy | $0.0160 | 1.28K | 2.11 | 2.72K | $0.0338 | 0x5af...6e394 |
Mar 25 07:34 AM | Buy | $0.0160 | 1.28K | 265.42 | 340.90K | $4.25 | 0x5af...6e394 |
Mar 25 07:34 AM | Buy | $0.0160 | 1.27K | 0.0240 | 30.64 | $0.033839 | 0x5af...6e394 |
Mar 25 07:34 AM | Buy | $0.0160 | 1.27K | 2.14 | 2.74K | $0.0343 | 0x5af...6e394 |
Mar 24 08:18 PM | Buy | $0.0158 | 1.27K | 0.8610 | 1.10K | $0.0136 | 0x656...e65f2 |
Mar 24 08:18 PM | Buy | $0.0158 | 1.26K | 107.97 | 137.67K | $1.70 | 0x656...e65f2 |
Mar 24 08:18 PM | Buy | $0.0158 | 1.26K | 0.026960 | 8.86 | $0.031098 | 0x656...e65f2 |
Mar 24 08:18 PM | Buy | $0.0158 | 1.26K | 0.8698 | 1.11K | $0.0137 | 0x656...e65f2 |
Mar 24 07:31 PM | Buy | $0.0159 | 1.26K | 0.031903 | 0.2421 | $0.053019 | 0x7de...1394e |
Mar 24 07:31 PM | Buy | $0.0159 | 1.26K | 0.0238 | 30.25 | $0.033772 | 0x7de...1394e |
Mar 24 07:31 PM | Buy | $0.0159 | 1.26K | 0.058748 | 0.0111 | $0.061388 | 0x7de...1394e |
Mar 24 07:31 PM | Sell | $0.0159 | 1.26K | 3.03 | 3.78K | $0.0481 | 0x7de...1394e |
