STRATEGIC SOLANA RESERVE (SSR)
The live STRATEGIC SOLANA RESERVE price today is $0.064072, with a 24-hour trading volume of $11.51. SSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1992
- 24h Volume
- $11.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
fartcoinonzora/SSR on Uniswap V4Frequently Asked Questions
What is the current price of STRATEGIC SOLANA RESERVE (SSR)?
The live STRATEGIC SOLANA RESERVE price today is $0.064072 USD on Base.
Where can I buy SSR?
You can buy STRATEGIC SOLANA RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SSR?
The fully diluted valuation (FDV) of STRATEGIC SOLANA RESERVE is No data USD.
Recent Transactions
- : -9.746621211909367e+22 SSR for 426947311246881460000 fartcoinonzora
- : -1.2063991503986773e+25 SSR for 6.023223479225546e+22 fartcoinonzora
- : -1.3351860193004956e+23 SSR for 724782329630591200000 fartcoinonzora
- : -1.6589108316257566e+25 SSR for 9.72222583057661e+22 fartcoinonzora
- : -1.4265091362589843e+23 SSR for 892300929881331900000 fartcoinonzora
- : -1.7791638213740668e+25 SSR for 1.1767804729131274e+23 fartcoinonzora
- : -5.796192948567079e+22 SSR for 402521141370049900000 fartcoinonzora
- : -7.19933144681584e+24 SSR for 5.094599760179994e+22 fartcoinonzora
- : -4.590973889300937e+22 SSR for 331041456914984340000 fartcoinonzora
- : -5.598308999662924e+24 SSR for 4.096448300376113e+22 fartcoinonzora
STRATEGIC SOLANA RESERVE
STRATEGIC SOLANA RESERVE Price (SSR)
| Date | Market | Type | Price (USD) | Price | SSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:08 AM | SSR / fartcoinonzora | Sell | $0.064065 | 0.024418 fartcoinonzora | 97.47K | 426.95 fartcoinonzora | $0.0396 | 0x8f2...5ea06 |
Feb 14 03:08 AM | SSR / fartcoinonzora | Sell | $0.064079 | 0.024433 fartcoinonzora | 12.06M | 60.23K fartcoinonzora | $4.92 | 0x8f2...5ea06 |
Feb 13 01:07 PM | SSR / fartcoinonzora | Sell | $0.063911 | 0.025479 fartcoinonzora | 133.52K | 724.78 fartcoinonzora | $0.0522 | 0x6e6...b4461 |
Feb 13 01:07 PM | SSR / fartcoinonzora | Sell | $0.063916 | 0.025488 fartcoinonzora | 16.59M | 97.22K fartcoinonzora | $6.50 | 0x6e6...b4461 |
Feb 12 09:44 AM | SSR / fartcoinonzora | Sell | $0.063581 | 0.026316 fartcoinonzora | 142.65K | 892.30 fartcoinonzora | $0.0511 | 0x23e...778b4 |
Feb 12 09:44 AM | SSR / fartcoinonzora | Sell | $0.063584 | 0.026322 fartcoinonzora | 17.79M | 117.68K fartcoinonzora | $6.38 | 0x23e...778b4 |
Feb 12 09:43 AM | SSR / fartcoinonzora | Sell | $0.063986 | 0.027014 fartcoinonzora | 57.96K | 402.52 fartcoinonzora | $0.0231 | 0xcac...a17b2 |
Feb 12 09:43 AM | SSR / fartcoinonzora | Sell | $0.063987 | 0.027016 fartcoinonzora | 7.20M | 50.95K fartcoinonzora | $2.87 | 0xcac...a17b2 |
Feb 12 09:34 AM | SSR / fartcoinonzora | Sell | $0.064141 | 0.027283 fartcoinonzora | 45.91K | 331.04 fartcoinonzora | $0.0190 | 0xdc6...35e3f |
Feb 12 09:34 AM | SSR / fartcoinonzora | Sell | $0.064142 | 0.027285 fartcoinonzora | 5.60M | 40.96K fartcoinonzora | $2.32 | 0xdc6...35e3f |
Feb 12 09:33 AM | SSR / fartcoinonzora | Sell | $0.064267 | 0.027491 fartcoinonzora | 105.74K | 784.22 fartcoinonzora | $0.0451 | 0x5a5...e7370 |
Feb 12 09:33 AM | SSR / fartcoinonzora | Sell | $0.064268 | 0.027494 fartcoinonzora | 13.12M | 100.02K fartcoinonzora | $5.60 | 0x5a5...e7370 |
Feb 12 09:29 AM | SSR / fartcoinonzora | Sell | $0.064507 | 0.027914 fartcoinonzora | 123.46K | 967.43 fartcoinonzora | $0.0556 | 0xa8d...3ca10 |
Feb 12 09:29 AM | SSR / fartcoinonzora | Sell | $0.064509 | 0.027918 fartcoinonzora | 15.38M | 124.09K fartcoinonzora | $6.93 | 0xa8d...3ca10 |
Feb 12 09:28 AM | SSR / fartcoinonzora | Sell | $0.064766 | 0.028369 fartcoinonzora | 79.88K | 661.92 fartcoinonzora | $0.0381 | 0x36d...64f7f |
Feb 12 09:28 AM | SSR / fartcoinonzora | Sell | $0.064767 | 0.028371 fartcoinonzora | 9.99M | 84.20K fartcoinonzora | $4.76 | 0x36d...64f7f |
Feb 12 09:24 AM | SSR / fartcoinonzora | Buy | $0.064929 | 0.028662 fartcoinonzora | 10.09M | 86.75K fartcoinonzora | $4.97 | 0x602...eb40d |
Feb 12 09:19 AM | SSR / fartcoinonzora | Buy | $0.064760 | 0.028365 fartcoinonzora | 16.59M | 136.16K fartcoinonzora | $7.90 | 0x435...bed86 |
Feb 12 09:17 AM | SSR / fartcoinonzora | Buy | $0.064470 | 0.027866 fartcoinonzora | 17.79M | 136.10K fartcoinonzora | $7.95 | 0xf79...2d032 |
Feb 12 09:17 AM | SSR / fartcoinonzora | Buy | $0.064127 | 0.027261 fartcoinonzora | 12.06M | 85.75K fartcoinonzora | $4.98 | 0x462...8495c |
Feb 12 09:15 AM | SSR / fartcoinonzora | Buy | $0.063875 | 0.026820 fartcoinonzora | 13.12M | 86.87K fartcoinonzora | $5.08 | 0x23f...ddd3a |
Feb 12 09:15 AM | SSR / fartcoinonzora | Buy | $0.063570 | 0.026281 fartcoinonzora | 5.60M | 34.77K fartcoinonzora | $2.00 | 0xad6...a46b6 |
Feb 12 09:14 AM | SSR / fartcoinonzora | Buy | $0.064094 | 0.026006 fartcoinonzora | 15.38M | 87.00K fartcoinonzora | $6.29 | 0x483...6460c |
Feb 12 09:14 AM | SSR / fartcoinonzora | Buy | $0.063498 | 0.025132 fartcoinonzora | 7.20M | 34.83K fartcoinonzora | $2.52 | 0x50e...dc749 |