BOTCOIN. (BOTCOIN)
The live BOTCOIN. price today is $0.032087, with a 24-hour trading volume of $7.21. BOTCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $156.47K
- 24h Volume
- $7.21
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/BOTCOIN on Uniswap V4Frequently Asked Questions
What is the current price of BOTCOIN. (BOTCOIN)?
The live BOTCOIN. price today is $0.032087 USD on Base.
Where can I buy BOTCOIN?
You can buy BOTCOIN. on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOTCOIN?
The fully diluted valuation (FDV) of BOTCOIN. is No data USD.
Recent Transactions
- : 1.1495589637017694e+21 BOTCOIN for -114977275000000 ETH
- : -1000000000000000000 BOTCOIN for 99998441380 ETH
- : -89280000000000000000 BOTCOIN for 8927861921060 ETH
- : -10000000000000000 BOTCOIN for 999984653 ETH
- : -50000000000000000000 BOTCOIN for 4999923599442 ETH
- : -50000000000000000000 BOTCOIN for 4999924266060 ETH
- : -50000000000000000000 BOTCOIN for 4999924932678 ETH
- : -50000000000000000000 BOTCOIN for 4999925599295 ETH
- : -20000000000000000000 BOTCOIN for 1999970426371 ETH
- : -20000000000000000000 BOTCOIN for 1999970533030 ETH
BOTCOIN.
BOTCOIN. Price (BOTCOIN)
| Date | Market | Type | Price (USD) | Price | BOTCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:56 PM | BOTCOIN / ETH | Buy | $0.032087 | 0.061001 ETH | 1.15K | 0.031150 ETH | $0.2398 | 0x0d2...0d829 |
Feb 14 10:16 PM | BOTCOIN / ETH | Sell | $0.032090 | 0.061001 ETH | 1.00 | 0.0710000 ETH | $0.032090 | 0xfd9...aa863 |
Feb 14 10:15 PM | BOTCOIN / ETH | Sell | $0.032090 | 0.061001 ETH | 89.28 | 0.058928 ETH | $0.0187 | 0xabf...27f2c |
Feb 14 10:12 PM | BOTCOIN / ETH | Sell | $0.032089 | 0.061001 ETH | 0.0100 | 0.0910000 ETH | $0.052089 | 0x52a...cc9b7 |
Feb 14 09:04 PM | BOTCOIN / ETH | Sell | $0.032091 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0105 | 0x63b...691b7 |
Feb 14 08:49 PM | BOTCOIN / ETH | Sell | $0.032087 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x02c...1d8fd |
Feb 14 06:25 PM | BOTCOIN / ETH | Sell | $0.032083 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x6c5...807ae |
Feb 14 06:15 PM | BOTCOIN / ETH | Sell | $0.032083 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x04f...72519 |
Feb 14 06:07 PM | BOTCOIN / ETH | Sell | $0.032083 | 0.061001 ETH | 20.00 | 0.052000 ETH | $0.024165 | 0x41b...560e9 |
Feb 14 05:45 PM | BOTCOIN / ETH | Sell | $0.032082 | 0.061001 ETH | 20.00 | 0.052000 ETH | $0.024164 | 0x47f...a8e8a |
Feb 14 05:24 PM | BOTCOIN / ETH | Sell | $0.032086 | 0.061001 ETH | 120.00 | 0.041200 ETH | $0.0250 | 0x066...34da5 |
Feb 14 05:00 PM | BOTCOIN / ETH | Sell | $0.032085 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x5db...6112a |
Feb 14 04:43 PM | BOTCOIN / ETH | Sell | $0.032076 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0xde7...6ff89 |
Feb 14 04:30 PM | BOTCOIN / ETH | Sell | $0.032071 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0xd86...5c73f |
Feb 14 03:36 PM | BOTCOIN / ETH | Sell | $0.032089 | 0.061001 ETH | 20.00 | 0.052000 ETH | $0.024177 | 0xb05...4ebce |
Feb 14 03:14 PM | BOTCOIN / ETH | Sell | $0.032083 | 0.061001 ETH | 20.00 | 0.052000 ETH | $0.024166 | 0x565...9b3a3 |
Feb 14 02:53 PM | BOTCOIN / ETH | Sell | $0.032083 | 0.061001 ETH | 20.00 | 0.052000 ETH | $0.024165 | 0x320...bc52f |
Feb 14 02:22 PM | BOTCOIN / ETH | Sell | $0.032076 | 0.061001 ETH | 20.00 | 0.052000 ETH | $0.024152 | 0x41c...83ab3 |
Feb 14 02:13 PM | BOTCOIN / ETH | Sell | $0.032074 | 0.061001 ETH | 20.00 | 0.052000 ETH | $0.024148 | 0x839...b8803 |
Feb 14 01:42 PM | BOTCOIN / ETH | Sell | $0.032072 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x7e8...e8675 |
Feb 14 01:38 PM | BOTCOIN / ETH | Sell | $0.032072 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0xdbc...cbe5f |
Feb 14 01:27 PM | BOTCOIN / ETH | Sell | $0.032070 | 0.061001 ETH | 40.00 | 0.054000 ETH | $0.028279 | 0xf02...9c1b5 |
Feb 14 01:01 PM | BOTCOIN / ETH | Sell | $0.032072 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x33e...bde04 |
Feb 14 12:57 PM | BOTCOIN / ETH | Sell | $0.032072 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x57e...0e6ef |
Feb 14 12:42 PM | BOTCOIN / ETH | Sell | $0.032078 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x37d...14fdf |
Feb 14 12:39 PM | BOTCOIN / ETH | Sell | $0.032083 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0xac3...bb0f8 |
Feb 14 12:37 PM | BOTCOIN / ETH | Sell | $0.032087 | 0.061001 ETH | 183.12 | 0.041832 ETH | $0.0382 | 0x023...54770 |
Feb 14 12:24 PM | BOTCOIN / ETH | Buy | $0.032096 | 0.061001 ETH | 134.60 | 0.041347 ETH | $0.0282 | 0xbdc...e8ef3 |
Feb 14 12:18 PM | BOTCOIN / ETH | Sell | $0.032095 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0105 | 0xb79...06a23 |
Feb 14 12:02 PM | BOTCOIN / ETH | Sell | $0.032099 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0105 | 0x4ff...6ccbb |
Feb 14 11:37 AM | BOTCOIN / ETH | Sell | $0.032097 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0105 | 0xade...b6fd2 |
Feb 14 10:45 AM | BOTCOIN / ETH | Sell | $0.032077 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x4cd...4ae8e |
Feb 14 10:43 AM | BOTCOIN / ETH | Sell | $0.032077 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0xd67...77a5c |
Feb 14 10:28 AM | BOTCOIN / ETH | Sell | $0.032073 | 0.061001 ETH | 100.00 | 0.0510000 ETH | $0.0207 | 0x970...f6fac |
Feb 14 09:08 AM | BOTCOIN / ETH | Sell | $0.032085 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0xa06...fd743 |
Feb 14 09:06 AM | BOTCOIN / ETH | Buy | $0.032085 | 0.061001 ETH | 19.14K | 0.021915 ETH | $3.99 | 0x6c4...45ccd |
Feb 14 08:56 AM | BOTCOIN / ETH | Sell | $0.032081 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0x20d...8b1e5 |
Feb 14 08:48 AM | BOTCOIN / ETH | Sell | $0.032078 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0104 | 0xe31...b37e7 |
Feb 14 07:41 AM | BOTCOIN / ETH | Buy | $0.032052 | 0.061001 ETH | 10.72K | 0.021072 ETH | $2.20 | 0x31a...ad244 |
Feb 14 07:30 AM | BOTCOIN / ETH | Sell | $0.032054 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0xe0b...88d30 |
Feb 14 06:40 AM | BOTCOIN / ETH | Sell | $0.032052 | 0.061001 ETH | 500.14 | 0.045001 ETH | $0.1026 | 0x11d...7c648 |
Feb 14 06:37 AM | BOTCOIN / ETH | Buy | $0.032051 | 0.061001 ETH | 501.07 | 0.045012 ETH | $0.1028 | 0xa05...75840 |
Feb 14 06:34 AM | BOTCOIN / ETH | Buy | $0.032051 | 0.061001 ETH | 0.0102 | 0.081021 ETH | $0.052093 | 0xe0a...f7f01 |
Feb 14 06:10 AM | BOTCOIN / ETH | Sell | $0.032050 | 0.061001 ETH | 14.00 | 0.051400 ETH | $0.022870 | 0xb08...a76b4 |
Feb 14 06:09 AM | BOTCOIN / ETH | Sell | $0.032050 | 0.061001 ETH | 149.14 | 0.041492 ETH | $0.0306 | 0xeb2...6f905 |
Feb 14 05:37 AM | BOTCOIN / ETH | Sell | $0.032054 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0xb0d...c1a62 |
Feb 14 04:53 AM | BOTCOIN / ETH | Buy | $0.032057 | 0.061001 ETH | 156.42 | 0.041565 ETH | $0.0322 | 0xc31...9cfa6 |
Feb 14 04:46 AM | BOTCOIN / ETH | Sell | $0.032056 | 0.061001 ETH | 12.51 | 0.051252 ETH | $0.022573 | 0x97f...9002f |
Feb 14 04:43 AM | BOTCOIN / ETH | Sell | $0.032056 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0xbfd...5c2dd |
Feb 14 04:24 AM | BOTCOIN / ETH | Sell | $0.032054 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x2b9...5a6df |
Feb 14 02:33 AM | BOTCOIN / ETH | Sell | $0.032050 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0102 | 0x001...726bf |
Feb 14 02:10 AM | BOTCOIN / ETH | Sell | $0.032053 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x49c...e81de |
Feb 14 02:08 AM | BOTCOIN / ETH | Sell | $0.032053 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x4a3...99a50 |
Feb 14 01:44 AM | BOTCOIN / ETH | Sell | $0.032055 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0xeba...d03cd |
Feb 14 01:16 AM | BOTCOIN / ETH | Sell | $0.032052 | 0.061001 ETH | 104.70 | 0.041047 ETH | $0.0215 | 0xece...6e9e5 |
Feb 14 12:59 AM | BOTCOIN / ETH | Sell | $0.032054 | 0.061001 ETH | 25.03 | 0.052503 ETH | $0.025139 | 0x692...e1f7e |
Feb 14 12:42 AM | BOTCOIN / ETH | Buy | $0.032048 | 0.061001 ETH | 55.26 | 0.055527 ETH | $0.0113 | 0x790...f4137 |
Feb 14 12:31 AM | BOTCOIN / ETH | Sell | $0.032045 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0102 | 0xaab...d8b9a |
Feb 14 12:26 AM | BOTCOIN / ETH | Sell | $0.032046 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0102 | 0x8a8...82228 |
Feb 14 12:14 AM | BOTCOIN / ETH | Sell | $0.032047 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0102 | 0xd93...9dbd6 |
Feb 13 11:52 PM | BOTCOIN / ETH | Sell | $0.032049 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0102 | 0xe8d...3e4d4 |
Feb 13 11:36 PM | BOTCOIN / ETH | Buy | $0.032052 | 0.061001 ETH | 0.0535 | 0.085349 ETH | $0.041098 | 0x5d8...ae436 |
Feb 13 11:00 PM | BOTCOIN / ETH | Sell | $0.032051 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x852...7c39e |
Feb 13 10:58 PM | BOTCOIN / ETH | Sell | $0.032051 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x15d...42afb |
Feb 13 10:49 PM | BOTCOIN / ETH | Sell | $0.032049 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0102 | 0xd71...39226 |
Feb 13 09:15 PM | BOTCOIN / ETH | Sell | $0.032056 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x2b6...7a0e2 |
Feb 13 09:08 PM | BOTCOIN / ETH | Sell | $0.032054 | 0.061001 ETH | 75.00 | 0.057500 ETH | $0.0154 | 0x71f...78f6e |
Feb 13 08:38 PM | BOTCOIN / ETH | Sell | $0.032045 | 0.061001 ETH | 49.90 | 0.054990 ETH | $0.0102 | 0x4fe...b97ae |
Feb 13 08:24 PM | BOTCOIN / ETH | Sell | $0.032049 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0102 | 0x333...d87cf |
Feb 13 07:35 PM | BOTCOIN / ETH | Sell | $0.032054 | 0.061001 ETH | 74.40 | 0.057440 ETH | $0.0153 | 0xb0b...bacc2 |
Feb 13 07:28 PM | BOTCOIN / ETH | Sell | $0.032059 | 0.061001 ETH | 1.91K | 0.031915 ETH | $0.3941 | 0x7ce...c7e7c |
Feb 13 07:15 PM | BOTCOIN / ETH | Sell | $0.032058 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0xa88...78638 |
Feb 13 07:11 PM | BOTCOIN / ETH | Buy | $0.032058 | 0.061001 ETH | 1.89K | 0.031886 ETH | $0.3880 | 0x32f...028cb |
Feb 13 07:00 PM | BOTCOIN / ETH | Sell | $0.032058 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x073...8b595 |
Feb 13 07:00 PM | BOTCOIN / ETH | Sell | $0.032058 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x47b...1d463 |
Feb 13 06:53 PM | BOTCOIN / ETH | Sell | $0.032060 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x2fd...9f06c |
Feb 13 06:51 PM | BOTCOIN / ETH | Sell | $0.032061 | 0.061001 ETH | 75.00 | 0.057500 ETH | $0.0155 | 0x0fe...ee4ad |
Feb 13 06:25 PM | BOTCOIN / ETH | Sell | $0.032054 | 0.061001 ETH | 49.92 | 0.054993 ETH | $0.0103 | 0x672...186c6 |
Feb 13 06:19 PM | BOTCOIN / ETH | Sell | $0.032056 | 0.061001 ETH | 49.50 | 0.054950 ETH | $0.0102 | 0x08f...f8354 |
Feb 13 06:17 PM | BOTCOIN / ETH | Sell | $0.032057 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x564...16f8a |
Feb 13 06:15 PM | BOTCOIN / ETH | Sell | $0.032057 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x113...26f27 |
Feb 13 06:14 PM | BOTCOIN / ETH | Sell | $0.032058 | 0.061001 ETH | 75.00 | 0.057500 ETH | $0.0154 | 0x1d5...801b8 |
Feb 13 06:14 PM | BOTCOIN / ETH | Sell | $0.032058 | 0.061001 ETH | 100.00 | 0.0510000 ETH | $0.0206 | 0x374...74528 |
Feb 13 06:10 PM | BOTCOIN / ETH | Sell | $0.032057 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0xf5f...81c57 |
Feb 13 06:09 PM | BOTCOIN / ETH | Sell | $0.032056 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x8fa...95b9a |
Feb 13 06:07 PM | BOTCOIN / ETH | Sell | $0.032056 | 0.061001 ETH | 50.00 | 0.055000 ETH | $0.0103 | 0x4f6...1f38e |
Feb 13 06:03 PM | BOTCOIN / ETH | Sell | $0.032057 | 0.061001 ETH | 74.40 | 0.057440 ETH | $0.0153 | 0xea2...f37ac |
Feb 13 05:55 PM | BOTCOIN / ETH | Buy | $0.032060 | 0.061001 ETH | 4.86K | 0.034857 ETH | $1.00 | 0x25e...4b920 |