USRX (USRX)
The live USRX price today is $0.076122, with a 24-hour trading volume of $22.54. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.026657
- 24h Volume
- $22.54
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.076122 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -2.640966439408459e+23 USRX for 15965 USDC
- : -3.300065e+25 USRX for 46616367 USDC
- : -3.5398983983828063e+22 USRX for 159567 USDC
- : -4.433568015557902e+24 USRX for 23278737 USDC
- : -200194449422929150 USRX for 1 USDC
- : 2.3905512779510475e+24 USRX for -13678368 USDC
- : -25024306177606090000 USRX for 128 USDC
- : -3.1280382722004416e+21 USRX for 16107 USDC
- : 3.1627974158000844e+21 USRX for -16618 USDC
- : 2.043016737606854e+24 USRX for -10030891 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:27 PM | USRX / USDC | Sell | $0.075744 | 0.075741 USDC | 264.10K | 0.0160 USDC | $0.0152 | 0x918...f21cd |
Feb 13 08:27 PM | USRX / USDC | Sell | $0.076500 | 0.076496 USDC | 33.00M | 46.62 USDC | $2.14 | 0x918...f21cd |
Feb 13 08:26 PM | USRX / USDC | Sell | $0.054551 | 0.054549 USDC | 35.40K | 0.1596 USDC | $0.1611 | 0xafb...80b5c |
Feb 13 08:26 PM | USRX / USDC | Sell | $0.054561 | 0.054559 USDC | 4.43M | 23.28 USDC | $20.22 | 0xafb...80b5c |
Feb 12 08:23 PM | USRX / USDC | Sell | $0.056174 | 0.056170 USDC | 0.2002 | 0.051000 USDC | $0.051236 | 0xf7e...f563b |
Feb 12 08:23 PM | USRX / USDC | Buy | $0.056174 | 0.056170 USDC | 2.39M | 13.68 USDC | $14.76 | 0xf7e...f563b |
Feb 11 12:08 PM | USRX / USDC | Sell | $0.055204 | 0.055201 USDC | 25.02 | 0.031280 USDC | $0.031303 | 0xb8e...79660 |
Feb 11 12:08 PM | USRX / USDC | Sell | $0.055204 | 0.055201 USDC | 3.13K | 0.0161 USDC | $0.0163 | 0xb8e...79660 |
Feb 10 10:17 PM | USRX / USDC | Buy | $0.055205 | 0.055202 USDC | 3.16K | 0.0166 USDC | $0.0165 | 0x6b9...42161 |
Feb 10 10:15 PM | USRX / USDC | Buy | $0.055204 | 0.055201 USDC | 2.04M | 10.03 USDC | $10.63 | 0x8f7...a5ef2 |
Feb 10 10:10 PM | USRX / USDC | Buy | $0.054546 | 0.054543 USDC | 1.61M | 6.99 USDC | $7.31 | 0xae7...9d788 |
Feb 10 09:56 PM | USRX / USDC | Buy | $0.054034 | 0.054032 USDC | 31.73M | 39.96 USDC | $127.96 | 0x29a...e97d9 |