ElonMusk (elon)
The live ElonMusk price today is $0.068866, with a 24-hour trading volume of $529.23. elon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068866
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $228.36
- 24h Volume
- $529.23
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tradingpool (tradingpool)Liquidity Pools
tradingpool/elon on Uniswap V4Frequently Asked Questions
What is the current price of ElonMusk (elon)?
The live ElonMusk price today is $0.068866 USD on Base.
Where can I buy elon?
You can buy ElonMusk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of elon?
The fully diluted valuation (FDV) of ElonMusk is No data USD.
Recent Transactions
- : -1.7491058986665493e+23 elon for 3.2188466527924356e+21 tradingpool
- : -2.1620476266147614e+25 elon for 4.039670696865996e+23 tradingpool
- : -2.520207670516457e+23 elon for 4.781276489730473e+21 tradingpool
- : -3.1747216835430404e+25 elon for 6.600815046963026e+23 tradingpool
- : -9189774861659772000 elon for 217462561341627400 tradingpool
- : 5.039462107191003e+22 elon for -1.2165291888444226e+21 tradingpool
- : -1.1514418005453409e+21 elon for 27238389942689047000 tradingpool
- : 2.4957381566474274e+24 elon for -5.973016449522011e+22 tradingpool
- : -338081584048959400000 elon for 7859823667059189000 tradingpool
- : 1.6654388327570402e+25 elon for -3.664072466992295e+23 tradingpool
ElonMusk
ElonMusk Price (elon)
| Date | Market | Type | Price (USD) | Price | elon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:50 PM | elon / tradingpool | Sell | $0.068865 | 0.0186 tradingpool | 174.91K | 3.22K tradingpool | $0.1551 | 0xf13...194e7 |
Feb 15 01:50 PM | elon / tradingpool | Sell | $0.068867 | 0.0186 tradingpool | 21.62M | 403.97K tradingpool | $19.17 | 0xf13...194e7 |
Feb 15 01:36 PM | elon / tradingpool | Sell | $0.069130 | 0.0192 tradingpool | 252.02K | 4.78K tradingpool | $0.2301 | 0xb88...8135f |
Feb 15 01:36 PM | elon / tradingpool | Sell | $0.069133 | 0.0192 tradingpool | 31.75M | 660.08K tradingpool | $28.99 | 0xb88...8135f |
Feb 15 01:36 PM | elon / tradingpool | Sell | $0.051139 | 0.0239 tradingpool | 9.19 | 0.2175 tradingpool | $0.041047 | 0xb88...8135f |
Feb 15 01:36 PM | elon / tradingpool | Buy | $0.063592 | 0.0239 tradingpool | 50.39K | 1.22K tradingpool | $0.0181 | 0xb88...8135f |
Feb 15 10:57 AM | elon / tradingpool | Sell | $0.051185 | 0.0239 tradingpool | 1.15K | 27.24 tradingpool | $0.021365 | 0x182...c3c39 |
Feb 15 10:57 AM | elon / tradingpool | Buy | $0.051185 | 0.0239 tradingpool | 2.50M | 59.73K tradingpool | $2.96 | 0x182...c3c39 |
Feb 15 10:41 AM | elon / tradingpool | Sell | $0.051153 | 0.0235 tradingpool | 338.08 | 7.86 tradingpool | $0.033898 | 0xd4b...29a76 |
Feb 15 10:41 AM | elon / tradingpool | Buy | $0.051153 | 0.0235 tradingpool | 16.65M | 366.41K tradingpool | $19.20 | 0xd4b...29a76 |
Feb 15 10:22 AM | elon / tradingpool | Sell | $0.069784 | 0.0200 tradingpool | 100.33 | 1.98 tradingpool | $0.049816 | 0xae6...047b7 |
Feb 15 10:22 AM | elon / tradingpool | Buy | $0.069784 | 0.0200 tradingpool | 2.02M | 40.19K tradingpool | $1.98 | 0xae6...047b7 |
Feb 15 10:01 AM | elon / tradingpool | Sell | $0.069601 | 0.0194 tradingpool | 1.21K | 23.35 tradingpool | $0.021165 | 0xb9d...5234e |
Feb 15 10:01 AM | elon / tradingpool | Buy | $0.069601 | 0.0194 tradingpool | 2.04M | 39.92K tradingpool | $1.95 | 0xb9d...5234e |
Feb 15 09:35 AM | elon / tradingpool | Sell | $0.069550 | 0.0194 tradingpool | 151.63K | 2.91K tradingpool | $0.1448 | 0x034...eeb08 |
Feb 15 09:35 AM | elon / tradingpool | Sell | $0.069552 | 0.0194 tradingpool | 19.15M | 401.92K tradingpool | $18.29 | 0x034...eeb08 |
Feb 15 09:17 AM | elon / tradingpool | Sell | $0.051153 | 0.0232 tradingpool | 170.63 | 3.92 tradingpool | $0.031966 | 0x3e7...28d27 |
Feb 15 09:17 AM | elon / tradingpool | Buy | $0.051153 | 0.0232 tradingpool | 1.98M | 46.02K tradingpool | $2.28 | 0x3e7...28d27 |
Feb 15 08:56 AM | elon / tradingpool | Sell | $0.062913 | 0.0228 tradingpool | 21.63K | 487.67 tradingpool | $0.026301 | 0x888...e61fd |
Feb 15 08:56 AM | elon / tradingpool | Sell | $0.062914 | 0.0228 tradingpool | 2.72M | 62.21K tradingpool | $0.7937 | 0x888...e61fd |
Feb 15 07:52 AM | elon / tradingpool | Sell | $0.051162 | 0.0233 tradingpool | 93.97 | 2.17 tradingpool | $0.031092 | 0x81f...78f7e |
Feb 15 07:52 AM | elon / tradingpool | Buy | $0.051162 | 0.0233 tradingpool | 841.04K | 19.77K tradingpool | $0.9766 | 0x81f...78f7e |
Feb 15 07:45 AM | elon / tradingpool | Sell | $0.051151 | 0.0232 tradingpool | 301.40 | 6.92 tradingpool | $0.033467 | 0x913...4ed7a |
Feb 15 07:45 AM | elon / tradingpool | Buy | $0.051151 | 0.0232 tradingpool | 19.39M | 413.89K tradingpool | $22.30 | 0x913...4ed7a |
Feb 15 07:40 AM | elon / tradingpool | Sell | $0.062719 | 0.0194 tradingpool | 1.07K | 20.49 tradingpool | $0.032904 | 0xc33...88290 |
Feb 15 07:40 AM | elon / tradingpool | Buy | $0.062719 | 0.0194 tradingpool | 1.52M | 29.76K tradingpool | $0.4138 | 0xc33...88290 |
Feb 15 07:36 AM | elon / tradingpool | Sell | $0.062714 | 0.0193 tradingpool | 133.50K | 2.56K tradingpool | $0.0362 | 0x1a7...d6d71 |
Feb 15 07:36 AM | elon / tradingpool | Sell | $0.069570 | 0.0193 tradingpool | 16.80M | 342.41K tradingpool | $16.08 | 0x1a7...d6d71 |
Feb 15 07:27 AM | elon / tradingpool | Sell | $0.051105 | 0.0223 tradingpool | 229.59 | 5.07 tradingpool | $0.032536 | 0x007...f93e7 |
Feb 15 07:27 AM | elon / tradingpool | Buy | $0.051105 | 0.0223 tradingpool | 3.58M | 79.45K tradingpool | $3.96 | 0x007...f93e7 |
Feb 15 07:23 AM | elon / tradingpool | Sell | $0.051070 | 0.0216 tradingpool | 298.61 | 6.38 tradingpool | $0.033194 | 0x67b...12487 |
Feb 15 07:23 AM | elon / tradingpool | Buy | $0.051070 | 0.0216 tradingpool | 2.18M | 46.97K tradingpool | $2.33 | 0x67b...12487 |
Feb 15 07:16 AM | elon / tradingpool | Sell | $0.062848 | 0.0211 tradingpool | 1.80K | 37.53 tradingpool | $0.035114 | 0x4c9...7ff63 |
Feb 15 07:16 AM | elon / tradingpool | Buy | $0.062848 | 0.0211 tradingpool | 20.01M | 396.82K tradingpool | $5.70 | 0x4c9...7ff63 |
Feb 15 07:16 AM | elon / tradingpool | Sell | $0.062611 | 0.0191 tradingpool | 37.80K | 714.27 tradingpool | $0.029868 | 0x4e2...118fc |
Feb 15 07:16 AM | elon / tradingpool | Sell | $0.062611 | 0.0191 tradingpool | 4.41M | 83.57K tradingpool | $1.15 | 0x4e2...118fc |
Feb 15 07:12 AM | elon / tradingpool | Sell | $0.069468 | 0.0192 tradingpool | 316.28K | 6.02K tradingpool | $0.2994 | 0x8a7...d2082 |
Feb 15 07:12 AM | elon / tradingpool | Sell | $0.069464 | 0.0192 tradingpool | 39.77M | 867.76K tradingpool | $37.64 | 0x8a7...d2082 |
Feb 15 07:06 AM | elon / tradingpool | Sell | $0.051238 | 0.0255 tradingpool | 0.4844 | 0.0122 tradingpool | $0.065993 | 0xbce...32f85 |
Feb 15 07:06 AM | elon / tradingpool | Buy | $0.051238 | 0.0255 tradingpool | 4.41M | 112.05K tradingpool | $5.45 | 0xbce...32f85 |
Feb 15 06:56 AM | elon / tradingpool | Sell | $0.051193 | 0.0248 tradingpool | 62.02 | 1.52 tradingpool | $0.047397 | 0xb24...27748 |
Feb 15 06:56 AM | elon / tradingpool | Buy | $0.051193 | 0.0248 tradingpool | 3.44M | 85.27K tradingpool | $4.10 | 0xb24...27748 |
Feb 15 06:56 AM | elon / tradingpool | Sell | $0.051167 | 0.0243 tradingpool | 107.57 | 2.58 tradingpool | $0.031255 | 0x837...221da |
Feb 15 06:56 AM | elon / tradingpool | Buy | $0.051167 | 0.0243 tradingpool | 1.75M | 42.64K tradingpool | $2.04 | 0x837...221da |
Feb 15 06:56 AM | elon / tradingpool | Sell | $0.051153 | 0.0240 tradingpool | 189.94 | 4.51 tradingpool | $0.032190 | 0x131...1ccab |
Feb 15 06:56 AM | elon / tradingpool | Buy | $0.051153 | 0.0240 tradingpool | 1.77M | 42.65K tradingpool | $2.04 | 0x131...1ccab |
Feb 15 06:37 AM | elon / tradingpool | Sell | $0.051129 | 0.0237 tradingpool | 1.67 | 0.0391 tradingpool | $0.051881 | 0x15f...2d54c |
Feb 15 06:37 AM | elon / tradingpool | Buy | $0.051130 | 0.0237 tradingpool | 866.49K | 20.67K tradingpool | $0.9785 | 0x15f...2d54c |
Feb 15 06:32 AM | elon / tradingpool | Sell | $0.051121 | 0.0235 tradingpool | 208.20 | 4.85 tradingpool | $0.032333 | 0x706...6bfac |
Feb 15 06:32 AM | elon / tradingpool | Buy | $0.051121 | 0.0235 tradingpool | 9.05M | 206.95K tradingpool | $10.14 | 0x706...6bfac |
Feb 15 06:32 AM | elon / tradingpool | Sell | $0.051033 | 0.0217 tradingpool | 26.48K | 569.44 tradingpool | $0.0273 | 0x85c...547c6 |
Feb 15 06:32 AM | elon / tradingpool | Sell | $0.051033 | 0.0217 tradingpool | 3.35M | 73.16K tradingpool | $3.46 | 0x85c...547c6 |
Feb 15 06:25 AM | elon / tradingpool | Sell | $0.051064 | 0.0224 tradingpool | 1.55K | 34.40 tradingpool | $0.021650 | 0xff4...579b5 |
Feb 15 06:25 AM | elon / tradingpool | Buy | $0.051064 | 0.0224 tradingpool | 20.10M | 414.58K tradingpool | $21.37 | 0xff4...579b5 |
Feb 15 06:25 AM | elon / tradingpool | Sell | $0.069132 | 0.0193 tradingpool | 193.94K | 3.70K tradingpool | $0.1771 | 0x1e3...5ef2b |
Feb 15 06:25 AM | elon / tradingpool | Sell | $0.069134 | 0.0193 tradingpool | 24.32M | 502.19K tradingpool | $22.22 | 0x1e3...5ef2b |
Feb 15 06:20 AM | elon / tradingpool | Sell | $0.051104 | 0.0233 tradingpool | 4.88 | 0.1125 tradingpool | $0.055383 | 0x9a7...74a91 |
Feb 15 06:20 AM | elon / tradingpool | Buy | $0.051104 | 0.0233 tradingpool | 739.79K | 17.35K tradingpool | $0.8166 | 0x9a7...74a91 |
Feb 15 06:14 AM | elon / tradingpool | Sell | $0.051102 | 0.0231 tradingpool | 614.89 | 14.09 tradingpool | $0.036772 | 0x2df...b3cec |
Feb 15 06:14 AM | elon / tradingpool | Buy | $0.051102 | 0.0231 tradingpool | 3.79M | 87.07K tradingpool | $4.18 | 0x2df...b3cec |
Feb 15 06:10 AM | elon / tradingpool | Sell | $0.051063 | 0.0223 tradingpool | 75.19K | 1.66K tradingpool | $0.0799 | 0x9be...abb84 |
Feb 15 06:10 AM | elon / tradingpool | Sell | $0.051064 | 0.0223 tradingpool | 9.25M | 212.97K tradingpool | $9.83 | 0x9be...abb84 |
Feb 15 06:08 AM | elon / tradingpool | Sell | $0.051148 | 0.0241 tradingpool | 154.63K | 3.69K tradingpool | $0.1774 | 0xf56...0aa6c |
Feb 15 06:08 AM | elon / tradingpool | Sell | $0.051149 | 0.0241 tradingpool | 23.85M | 611.54K tradingpool | $27.38 | 0xf56...0aa6c |
Feb 15 06:06 AM | elon / tradingpool | Buy | $0.051297 | 0.0271 tradingpool | 755.87K | 20.70K tradingpool | $0.9799 | 0x038...ed3e8 |
Feb 15 06:00 AM | elon / tradingpool | Buy | $0.051296 | 0.0271 tradingpool | 82.90K | 2.27K tradingpool | $0.1074 | 0x0b9...a20c0 |
Feb 15 05:59 AM | elon / tradingpool | Buy | $0.051295 | 0.0271 tradingpool | 3.17M | 86.51K tradingpool | $4.11 | 0x6ab...56b02 |
Feb 15 05:58 AM | elon / tradingpool | Buy | $0.051287 | 0.0269 tradingpool | 3.35M | 90.87K tradingpool | $4.31 | 0xa6b...7fd9d |
Feb 15 05:57 AM | elon / tradingpool | Buy | $0.051274 | 0.0267 tradingpool | 5.02M | 133.76K tradingpool | $6.40 | 0xa96...3f35b |
Feb 15 05:56 AM | elon / tradingpool | Buy | $0.051235 | 0.0260 tradingpool | 17.36M | 429.67K tradingpool | $21.43 | 0xaaa...c06da |
Feb 15 05:55 AM | elon / tradingpool | Buy | $0.051090 | 0.0230 tradingpool | 9.25M | 205.90K tradingpool | $10.08 | 0x84f...64518 |
Feb 15 05:54 AM | elon / tradingpool | Buy | $0.069997 | 0.0211 tradingpool | 20.65M | 412.89K tradingpool | $20.64 | 0x0eb...5fabb |
Feb 15 05:53 AM | elon / tradingpool | Buy | $0.069041 | 0.0191 tradingpool | 19.53M | 372.36K tradingpool | $17.66 | 0x00c...24e75 |
Feb 15 05:53 AM | elon / tradingpool | Buy | $0.068782 | 0.0186 tradingpool | 47.70M | 867.45K tradingpool | $41.89 | 0xbfc...b466b |
Feb 15 05:49 AM | elon / tradingpool | Buy | $0.068140 | 0.0173 tradingpool | 995.75K | 17.40K tradingpool | $0.8105 | 0xf1f...eed28 |
Feb 15 05:41 AM | elon / tradingpool | Buy | $0.067896 | 0.0173 tradingpool | 6.19M | 107.39K tradingpool | $4.89 | 0xade...79e2d |
Feb 15 05:40 AM | elon / tradingpool | Buy | $0.067793 | 0.0171 tradingpool | 8.22M | 140.45K tradingpool | $6.40 | 0x71a...d96b1 |
Feb 15 05:39 AM | elon / tradingpool | Buy | $0.067662 | 0.0168 tradingpool | 30.77M | 505.38K tradingpool | $23.58 | 0xa15...4c385 |
Feb 15 05:38 AM | elon / tradingpool | Buy | $0.067170 | 0.0157 tradingpool | 9.70M | 151.71K tradingpool | $6.95 | 0xef2...12dad |
Feb 15 05:38 AM | elon / tradingpool | Buy | $0.066980 | 0.0153 tradingpool | 8.76M | 133.56K tradingpool | $6.11 | 0x779...b8d75 |
Feb 15 05:37 AM | elon / tradingpool | Buy | $0.066817 | 0.0149 tradingpool | 2.89M | 43.42K tradingpool | $1.97 | 0xc30...625fe |
Feb 15 05:35 AM | elon / tradingpool | Buy | $0.066759 | 0.0148 tradingpool | 9.16M | 135.03K tradingpool | $6.19 | 0x3d7...f6441 |
Feb 15 05:24 AM | elon / tradingpool | Buy | $0.066513 | 0.0144 tradingpool | 16.80M | 236.76K tradingpool | $10.94 | 0x8f3...bfee9 |
Feb 15 05:23 AM | elon / tradingpool | Buy | $0.066145 | 0.0136 tradingpool | 35.37M | 450.92K tradingpool | $21.73 | 0x743...aeee8 |
Feb 15 05:14 AM | elon / tradingpool | Buy | $0.065206 | 0.0116 tradingpool | 9.59M | 109.62K tradingpool | $4.99 | 0x73c...a641f |
Feb 15 04:03 AM | elon / tradingpool | Buy | $0.064606 | 0.0110 tradingpool | 4.28M | 46.95K tradingpool | $1.97 | 0xaf0...40d96 |
Feb 15 03:40 AM | elon / tradingpool | Buy | $0.063974 | 0.0107 tradingpool | 2.45M | 26.27K tradingpool | $0.9724 | 0x878...8b0ca |
Feb 15 02:44 AM | elon / tradingpool | Buy | $0.063566 | 0.0105 tradingpool | 574.15K | 6.10K tradingpool | $0.2047 | 0x732...3a2fe |
Feb 15 12:12 AM | elon / tradingpool | Buy | $0.062241 | 0.0105 tradingpool | 4.12M | 43.13K tradingpool | $0.9227 | 0xff0...d18bb |
Feb 15 12:03 AM | elon / tradingpool | Buy | $0.061931 | 0.0102 tradingpool | 7.51M | 75.07K tradingpool | $1.45 | 0xc22...f61a3 |