SapphireNova (SANOV)
The live SapphireNova price today is $0.0101050, with a 24-hour trading volume of $2.58K. SANOV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.81K
- 24h Volume
- $2.58K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SANOV on Uniswap V2Recent Transactions
- : 1.711780289064515e+32 SANOV for -22318071574 WETH
- : -5.150352328957247e+32 SANOV for 334791991516906 WETH
- : 2.047795782903966e+26 SANOV for -1000000000000 WETH
- : -1.1805560399975331e+31 SANOV for 58474233126080500 WETH
- : 1.5005785132406863e+31 SANOV for -74300000000000000 WETH
- : 1.4277159142975833e+31 SANOV for -66800000000000000 WETH
- : 1.5319653516942726e+31 SANOV for -67800000000000000 WETH
- : 2.1804193302567346e+31 SANOV for -90200000000000000 WETH
- : 6.534045591552438e+30 SANOV for -25700000000000000 WETH
- : -2.677390870658616e+31 SANOV for 108533282999786000 WETH
SapphireNova
SapphireNova Price (SANOV)
| Date | Market | Type | Price (USD) | Price | SANOV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:25 PM | SANOV / WETH | Buy | $0.0184188 | 0.0211949 WETH | 171.18T | 0.072232 WETH | $0.047169 | 0xcb3...a160f |
Mar 23 10:25 PM | SANOV / WETH | Sell | $0.0181866 | 0.0228680 WETH | 515.04T | 0.033348 WETH | $0.049606 | 0x7a3...99e20 |
Mar 23 10:25 PM | SANOV / WETH | Buy | $0.0101050 | 0.0144884 WETH | 204.78M | 0.051000 WETH | $0.022149 | 0xa37...2caac |
Mar 23 09:44 PM | SANOV / WETH | Sell | $0.0101049 | 0.0144855 WETH | 11.81T | 0.0585 WETH | $123.84 | 0x2be...e66f9 |
Mar 23 09:44 PM | SANOV / WETH | Buy | $0.0101099 | 0.0145085 WETH | 15.01T | 0.0743 WETH | $164.87 | 0x8fa...15036 |
Mar 23 09:44 PM | SANOV / WETH | Buy | $0.0101036 | 0.0144794 WETH | 14.28T | 0.0668 WETH | $147.89 | 0xe81...94b24 |
Mar 23 09:44 PM | SANOV / WETH | Buy | $0.0119810 | 0.0144540 WETH | 15.32T | 0.0678 WETH | $150.28 | 0x18f...e6ff9 |
Mar 23 09:43 PM | SANOV / WETH | Buy | $0.0119266 | 0.0144290 WETH | 21.80T | 0.0902 WETH | $202.03 | 0x569...4b946 |
Mar 23 09:43 PM | SANOV / WETH | Buy | $0.0118569 | 0.0143967 WETH | 6.53T | 0.0257 WETH | $55.99 | 0xe51...73ddc |
Mar 23 09:43 PM | SANOV / WETH | Sell | $0.0118375 | 0.0143877 WETH | 26.77T | 0.1085 WETH | $224.23 | 0x955...43dbb |
Mar 23 09:43 PM | SANOV / WETH | Buy | $0.0119210 | 0.0144264 WETH | 15.93T | 0.0662 WETH | $146.72 | 0xabd...3abac |
Mar 23 09:42 PM | SANOV / WETH | Buy | $0.0118698 | 0.0144027 WETH | 24.25T | 0.0939 WETH | $210.95 | 0xc74...ec305 |
Mar 23 09:42 PM | SANOV / WETH | Buy | $0.0117998 | 0.0143702 WETH | 50.52T | 0.1727 WETH | $403.98 | 0xfc0...0a7ed |
Mar 23 09:42 PM | SANOV / WETH | Buy | $0.0116784 | 0.0143140 WETH | 11.81T | 0.0365 WETH | $80.08 | 0x763...18509 |
Mar 23 09:42 PM | SANOV / WETH | Buy | $0.0116540 | 0.0143027 WETH | 19.86T | 0.0585 WETH | $129.86 | 0xbf2...e190c |
Mar 23 09:41 PM | SANOV / WETH | Buy | $0.0116159 | 0.0142851 WETH | 12.07T | 0.0339 WETH | $74.34 | 0x879...dc396 |
Mar 23 09:41 PM | SANOV / WETH | Buy | $0.0115944 | 0.0142751 WETH | 20.81T | 0.0557 WETH | $123.66 | 0xce7...b34c5 |
Mar 23 09:41 PM | SANOV / WETH | Buy | $0.0115597 | 0.0142591 WETH | 26.77T | 0.0670 WETH | $149.85 | 0x214...52691 |
Mar 23 09:41 PM | SANOV / WETH | Buy | $0.0115195 | 0.0142404 WETH | 9.88T | 0.0235 WETH | $51.32 | 0x86e...35a1c |
Mar 23 09:41 PM | SANOV / WETH | Buy | $0.0115057 | 0.0142340 WETH | 28.64T | 0.0647 WETH | $144.80 | 0x153...6a109 |
Mar 23 09:40 PM | SANOV / WETH | Buy | $0.0114687 | 0.0142169 WETH | 459.69M | 0.051000 WETH | $0.022155 | 0x9f2...0bab1 |
