PISSFACE (PISSFACE)
The live PISSFACE price today is $0.064743, with a 24-hour trading volume of $233.63. PISSFACE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064743
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.39K
- 24h Volume
- $233.63
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PISSFACE on Uniswap V4Frequently Asked Questions
What is the current price of PISSFACE (PISSFACE)?
The live PISSFACE price today is $0.064743 USD on Base.
Where can I buy PISSFACE?
You can buy PISSFACE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PISSFACE?
The fully diluted valuation (FDV) of PISSFACE is No data USD.
Recent Transactions
- : -4.183207375105619e+26 PISSFACE for 97848979189442900 WETH
- : -1.1047473562284963e+22 PISSFACE for 2678426490366 WETH
- : 4.183207375105619e+26 PISSFACE for -99800399201596800 WETH
- : -1.1047473562284964e+24 PISSFACE for 249156782906849 WETH
- : -1.0975115450213433e+26 PISSFACE for 24985570642431012 WETH
- : -7.235811207153053e+23 PISSFACE for 166273926035619 WETH
- : -7.229500429954689e+25 PISSFACE for 16716575619882148 WETH
- : -6.310777198364649e+22 PISSFACE for 14682487179870 WETH
- : -6.308597592042185e+24 PISSFACE for 1468541410507070 WETH
- : -2.179606322463823e+21 PISSFACE for 507651598344 WETH
PISSFACE
PISSFACE Price (PISSFACE)
| Date | Market | Type | Price (USD) | Price | PISSFACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:03 PM | PISSFACE / WETH | Sell | $0.064743 | 0.092280 WETH | 418.32M | 0.0978 WETH | $198.41 | 0xd7c...30e3c |
Feb 14 06:03 PM | PISSFACE / WETH | Sell | $0.065096 | 0.092449 WETH | 11.05K | 0.052679 WETH | $0.025630 | 0xd7c...30e3c |
Feb 14 05:14 PM | PISSFACE / WETH | Buy | $0.065107 | 0.092449 WETH | 418.32M | 0.0998 WETH | $213.61 | 0x539...6b278 |
Feb 14 05:14 PM | PISSFACE / WETH | Sell | $0.064750 | 0.092278 WETH | 1.10M | 0.032492 WETH | $0.5247 | 0x539...6b278 |
Feb 14 01:13 PM | PISSFACE / WETH | Sell | $0.064722 | 0.092279 WETH | 109.75M | 0.0250 WETH | $51.82 | 0x96e...4441e |
Feb 14 01:13 PM | PISSFACE / WETH | Sell | $0.064811 | 0.092321 WETH | 723.58K | 0.031663 WETH | $0.3481 | 0x96e...4441e |
Feb 14 12:47 PM | PISSFACE / WETH | Sell | $0.064821 | 0.092322 WETH | 72.30M | 0.0167 WETH | $34.85 | 0x81e...7ebec |
Feb 14 12:47 PM | PISSFACE / WETH | Sell | $0.064880 | 0.092351 WETH | 63.11K | 0.041469 WETH | $0.0308 | 0x81e...7ebec |
Feb 13 06:31 PM | PISSFACE / WETH | Sell | $0.064828 | 0.092351 WETH | 6.31M | 0.021469 WETH | $3.05 | 0x400...805e1 |
Feb 13 06:31 PM | PISSFACE / WETH | Sell | $0.064833 | 0.092353 WETH | 2.18K | 0.065077 WETH | $0.021054 | 0x400...805e1 |
Feb 13 06:31 PM | PISSFACE / WETH | Buy | $0.064834 | 0.092353 WETH | 6.01M | 0.021428 WETH | $2.91 | 0x441...c96f2 |
Feb 13 06:31 PM | PISSFACE / WETH | Sell | $0.064829 | 0.092351 WETH | 217.96K | 0.045072 WETH | $0.1052 | 0x441...c96f2 |
Feb 13 02:53 PM | PISSFACE / WETH | Sell | $0.064679 | 0.092351 WETH | 21.73M | 0.025066 WETH | $10.17 | 0x796...6565f |
Feb 13 02:53 PM | PISSFACE / WETH | Sell | $0.064697 | 0.092360 WETH | 65.26K | 0.041525 WETH | $0.0306 | 0x796...6565f |
Feb 13 12:59 PM | PISSFACE / WETH | Sell | $0.064622 | 0.092360 WETH | 6.50M | 0.021518 WETH | $3.00 | 0x38f...83201 |
Feb 13 12:59 PM | PISSFACE / WETH | Sell | $0.064627 | 0.092362 WETH | 30.17K | 0.057055 WETH | $0.0140 | 0x38f...83201 |
Feb 13 10:52 AM | PISSFACE / WETH | Sell | $0.064622 | 0.092362 WETH | 3.02M | 0.037056 WETH | $1.39 | 0xcdb...2af2b |
Feb 13 10:52 AM | PISSFACE / WETH | Sell | $0.064625 | 0.092363 WETH | 252.41 | 0.075905 WETH | $0.031168 | 0xcdb...2af2b |
Feb 11 04:19 AM | PISSFACE / WETH | Buy | $0.064732 | 0.092363 WETH | 112.90 | 0.072695 WETH | $0.045342 | 0x8b7...325c3 |
Feb 11 04:19 AM | PISSFACE / WETH | Sell | $0.064732 | 0.092363 WETH | 25.24K | 0.055905 WETH | $0.0119 | 0x8b7...325c3 |
Feb 11 03:36 AM | PISSFACE / WETH | Sell | $0.064752 | 0.092363 WETH | 319.41K | 0.047473 WETH | $0.1518 | 0xd4f...75902 |
Feb 11 03:36 AM | PISSFACE / WETH | Sell | $0.064752 | 0.092364 WETH | 2.20M | 0.035159 WETH | $1.05 | 0xd4f...75902 |
Feb 11 01:26 AM | PISSFACE / WETH | Sell | $0.064773 | 0.092364 WETH | 220.46M | 0.0526 WETH | $105.22 | 0x6a8...dad87 |
Feb 11 01:26 AM | PISSFACE / WETH | Sell | $0.064959 | 0.092456 WETH | 2.72K | 0.066614 WETH | $0.021349 | 0x6a8...dad87 |
Feb 10 03:14 PM | PISSFACE / WETH | Buy | $0.064943 | 0.092456 WETH | 7.60M | 0.021884 WETH | $3.75 | 0x45d...de100 |
Feb 10 03:14 PM | PISSFACE / WETH | Sell | $0.064936 | 0.092453 WETH | 272.01K | 0.046605 WETH | $0.1342 | 0x45d...de100 |
Feb 10 01:01 AM | PISSFACE / WETH | Sell | $0.065145 | 0.092453 WETH | 27.15M | 0.026608 WETH | $13.97 | 0x6fa...ed61c |
Feb 10 01:01 AM | PISSFACE / WETH | Sell | $0.065169 | 0.092465 WETH | 54.13K | 0.041321 WETH | $0.0280 | 0x6fa...ed61c |
Feb 9 11:25 PM | PISSFACE / WETH | Sell | $0.065199 | 0.092465 WETH | 4.78M | 0.021168 WETH | $2.49 | 0x8b3...f62b2 |
Feb 9 11:25 PM | PISSFACE / WETH | Sell | $0.065203 | 0.092467 WETH | 631.68K | 0.031543 WETH | $0.3286 | 0x8b3...f62b2 |
Feb 9 07:24 PM | PISSFACE / WETH | Sell | $0.065238 | 0.092467 WETH | 62.74M | 0.0154 WETH | $32.86 | 0x1a1...82361 |
Feb 9 07:24 PM | PISSFACE / WETH | Sell | $0.065296 | 0.092495 WETH | 427.96K | 0.031057 WETH | $0.2266 | 0x1a1...82361 |
Feb 9 06:30 AM | PISSFACE / WETH | Sell | $0.065173 | 0.092495 WETH | 42.73M | 0.0106 WETH | $22.10 | 0x194...03bc4 |
Feb 9 06:30 AM | PISSFACE / WETH | Sell | $0.065212 | 0.092514 WETH | 69.80K | 0.041737 WETH | $0.0364 | 0x194...03bc4 |
Feb 8 07:16 PM | PISSFACE / WETH | Sell | $0.065308 | 0.092514 WETH | 6.92M | 0.021723 WETH | $3.67 | 0xd15...34972 |
Feb 8 07:16 PM | PISSFACE / WETH | Sell | $0.065314 | 0.092517 WETH | 60.87K | 0.041517 WETH | $0.0323 | 0xd15...34972 |
Feb 8 12:49 PM | PISSFACE / WETH | Sell | $0.065372 | 0.092517 WETH | 3.39M | 0.038452 WETH | $1.82 | 0x3a3...ce9a4 |
Feb 8 12:49 PM | PISSFACE / WETH | Sell | $0.065375 | 0.092518 WETH | 2.70M | 0.036720 WETH | $1.45 | 0x3a3...ce9a4 |
Feb 8 12:28 AM | PISSFACE / WETH | Sell | $0.065246 | 0.092519 WETH | 269.47M | 0.0688 WETH | $141.36 | 0xca3...e724c |
Feb 8 12:28 AM | PISSFACE / WETH | Sell | $0.065506 | 0.092644 WETH | 34.05K | 0.058912 WETH | $0.0187 | 0xca3...e724c |