Erika (Erika)
The live Erika price today is $0.054434, with a 24-hour trading volume of $6.31K. Erika has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $176.12
- 24h Volume
- $6.31K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Erika on Uniswap V2Recent Transactions
- : 3.923571313480639e+25 Erika for -1377966201562 WETH
- : -1.1779939097281795e+26 Erika for 823150056627252 WETH
- : 476754027025576360000 Erika for -1000000000000 WETH
- : 4.424389968174391e+25 Erika for -92100000000000000 WETH
- : 6.2143761471974665e+25 Erika for -127400000000000000 WETH
- : 6.9432370301666e+25 Erika for -139700000000000000 WETH
- : 1.8720788288809612e+25 Erika for -37200000000000000 WETH
- : 5.3839785897533e+25 Erika for -105900000000000000 WETH
- : 3.950647704015004e+25 Erika for -76700000000000000 WETH
- : 5.795198241133795e+25 Erika for -111000000000000000 WETH
Erika
Erika Price (Erika)
| Date | Market | Type | Price (USD) | Price | Erika | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:40 PM | Erika / WETH | Buy | $0.091083 | 0.0135247 WETH | 39.24M | 0.051378 WETH | $0.024248 | 0x496...e2deb |
Mar 26 03:40 PM | Erika / WETH | Sell | $0.0104826 | 0.0132340 WETH | 117.80M | 0.038232 WETH | $0.025685 | 0x29e...9c511 |
Mar 26 08:18 AM | Erika / WETH | Buy | $0.054434 | 0.082094 WETH | 476.75 | 0.051000 WETH | $0.022114 | 0x3e1...86998 |
Mar 26 08:17 AM | Erika / WETH | Buy | $0.054427 | 0.082089 WETH | 44.24M | 0.0921 WETH | $195.83 | 0xd2a...25352 |
Mar 26 08:17 AM | Erika / WETH | Buy | $0.054369 | 0.082063 WETH | 62.14M | 0.1274 WETH | $271.49 | 0xf4a...1ba80 |
Mar 26 08:16 AM | Erika / WETH | Buy | $0.054292 | 0.082026 WETH | 69.43M | 0.1397 WETH | $297.96 | 0x853...ac3b9 |
Mar 26 08:16 AM | Erika / WETH | Buy | $0.054208 | 0.081987 WETH | 18.72M | 0.0372 WETH | $78.76 | 0x656...e337f |
Mar 26 08:15 AM | Erika / WETH | Buy | $0.054185 | 0.081976 WETH | 53.84M | 0.1059 WETH | $225.30 | 0x8d8...ef9c5 |
Mar 26 08:15 AM | Erika / WETH | Buy | $0.054122 | 0.081947 WETH | 39.51M | 0.0767 WETH | $162.81 | 0x602...6d1b3 |
Mar 26 08:14 AM | Erika / WETH | Buy | $0.054076 | 0.081926 WETH | 57.95M | 0.1110 WETH | $236.17 | 0xe4b...5048c |
Mar 26 08:14 AM | Erika / WETH | Buy | $0.054011 | 0.081895 WETH | 46.72M | 0.0882 WETH | $187.37 | 0x749...0beec |
Mar 26 08:14 AM | Erika / WETH | Buy | $0.053961 | 0.081871 WETH | 35.14M | 0.0656 WETH | $139.16 | 0xd8a...ddd94 |
Mar 26 08:13 AM | Erika / WETH | Buy | $0.053928 | 0.081853 WETH | 26.36M | 0.0488 WETH | $103.52 | 0x43a...e6c3a |
Mar 26 08:12 AM | Erika / WETH | Buy | $0.053901 | 0.081840 WETH | 31.30M | 0.0575 WETH | $122.09 | 0x84e...02739 |
Mar 26 08:12 AM | Erika / WETH | Buy | $0.053866 | 0.081824 WETH | 56.86M | 0.1032 WETH | $219.80 | 0x7cd...efb7d |
Mar 26 08:11 AM | Erika / WETH | Buy | $0.053810 | 0.081796 WETH | 68.75M | 0.1227 WETH | $261.92 | 0xe3a...7b1f5 |
Mar 26 08:10 AM | Erika / WETH | Buy | $0.053742 | 0.081764 WETH | 82.08M | 0.1436 WETH | $307.15 | 0xd3f...d27e1 |
Mar 26 08:10 AM | Erika / WETH | Buy | $0.053663 | 0.081726 WETH | 33.49M | 0.0577 WETH | $122.64 | 0x14f...35cbf |
Mar 26 08:09 AM | Erika / WETH | Buy | $0.053631 | 0.081711 WETH | 35.67M | 0.0609 WETH | $129.49 | 0x187...53934 |
Mar 26 08:09 AM | Erika / WETH | Buy | $0.053600 | 0.081695 WETH | 76.96M | 0.1295 WETH | $277.02 | 0x58d...f696f |
Mar 26 08:08 AM | Erika / WETH | Buy | $0.053526 | 0.081661 WETH | 49.78M | 0.0824 WETH | $175.51 | 0x436...01e22 |
Mar 26 08:08 AM | Erika / WETH | Buy | $0.053483 | 0.081640 WETH | 64.68M | 0.1055 WETH | $225.23 | 0x990...86d4c |
Mar 26 08:07 AM | Erika / WETH | Buy | $0.053427 | 0.081613 WETH | 24.68M | 0.0398 WETH | $84.56 | 0x43b...d9584 |
Mar 26 08:06 AM | Erika / WETH | Buy | $0.053400 | 0.081603 WETH | 24.33M | 0.0390 WETH | $82.73 | 0x8d6...f5852 |
Mar 26 08:06 AM | Erika / WETH | Buy | $0.053382 | 0.081594 WETH | 76.40M | 0.1209 WETH | $258.34 | 0x703...db926 |
Mar 26 08:06 AM | Erika / WETH | Buy | $0.053318 | 0.081563 WETH | 81.60M | 0.1266 WETH | $270.67 | 0x437...79dd9 |
Mar 26 08:05 AM | Erika / WETH | Buy | $0.053251 | 0.081532 WETH | 39.91M | 0.0610 WETH | $129.74 | 0xdf7...f0b34 |
Mar 26 08:05 AM | Erika / WETH | Buy | $0.053220 | 0.081517 WETH | 50.88M | 0.0769 WETH | $163.81 | 0xd03...79ff6 |
Mar 26 08:04 AM | Erika / WETH | Buy | $0.053180 | 0.081498 WETH | 54.49M | 0.0813 WETH | $173.24 | 0x60a...c028e |
Mar 26 08:04 AM | Erika / WETH | Buy | $0.053136 | 0.081478 WETH | 68.44M | 0.1006 WETH | $214.64 | 0xbd1...e6f51 |
Mar 26 08:03 AM | Erika / WETH | Buy | $0.053085 | 0.081454 WETH | 56.64M | 0.0820 WETH | $174.72 | 0x92f...4f7f0 |
Mar 26 08:03 AM | Erika / WETH | Buy | $0.053044 | 0.081434 WETH | 90.83M | 0.1292 WETH | $276.41 | 0x0d7...6568f |
Mar 26 08:02 AM | Erika / WETH | Buy | $0.052979 | 0.081403 WETH | 57.24M | 0.0800 WETH | $170.50 | 0x012...f2318 |
Mar 26 08:02 AM | Erika / WETH | Buy | $0.052939 | 0.081385 WETH | 58.68M | 0.0809 WETH | $172.45 | 0xf96...5a521 |
Mar 26 08:01 AM | Erika / WETH | Buy | $0.052899 | 0.081366 WETH | 92.88M | 0.1258 WETH | $269.23 | 0xd45...a6e76 |
Mar 26 08:00 AM | Erika / WETH | Buy | $0.052837 | 0.081336 WETH | 45.99M | 0.0613 WETH | $130.43 | 0x034...5e461 |
