BitBall (BALL)
The live BitBall price today is $0.031595, with a 24-hour trading volume of $52.54. BALL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031595
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $52.54
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BALL on Uniswap V2Recent Transactions
- : 8.0533e+22 BALL for -6255431936616083 WETH
- : 9.0842e+22 BALL for -6916983106339577 WETH
- : -1.5604857395126995e+23 BALL for 11900956616293888 WETH
- : -1.24506180399e+23 BALL for 9811255570857092 WETH
- : 6.064793107676736e+22 BALL for -4843831023800977 WETH
- : 6.105357391955975e+22 BALL for -4806648786712860 WETH
- : -4.732996884799839e+22 BALL for 3697903800702149 WETH
- : 7.6512e+22 BALL for -5993196630343156 WETH
- : 6.0100810121220375e+22 BALL for -4633093457218440 WETH
- : 7.1771e+22 BALL for -5448760459017961 WETH
BitBall
BitBall Price (BALL)
| Date | Market | Type | Price (USD) | Price | BALL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:34 PM | BALL / WETH | Buy | $0.031595 | 0.077818 WETH | 80.53K | 0.026256 WETH | $12.84 | 0x85c...4dc80 |
Mar 26 09:39 AM | BALL / WETH | Buy | $0.031600 | 0.077672 WETH | 90.84K | 0.026917 WETH | $14.53 | 0x43c...afd4a |
Mar 26 03:28 AM | BALL / WETH | Sell | $0.031613 | 0.077513 WETH | 156.05K | 0.0119 WETH | $25.17 | 0xe89...627e2 |
Mar 24 06:22 AM | BALL / WETH | Sell | $0.031665 | 0.077789 WETH | 124.51K | 0.029812 WETH | $20.73 | 0x803...8796b |
Mar 22 07:47 PM | BALL / WETH | Buy | $0.031656 | 0.078021 WETH | 60.65K | 0.024844 WETH | $10.04 | 0x6f0...3c025 |
Mar 22 04:46 PM | BALL / WETH | Buy | $0.031645 | 0.077906 WETH | 61.05K | 0.024807 WETH | $10.04 | 0xc72...7593b |
Mar 22 04:42 PM | BALL / WETH | Sell | $0.031621 | 0.077794 WETH | 47.33K | 0.023698 WETH | $7.67 | 0x507...3e381 |
Mar 22 01:26 AM | BALL / WETH | Buy | $0.031648 | 0.077881 WETH | 76.51K | 0.025994 WETH | $12.60 | 0x135...f7b90 |
Mar 21 09:53 AM | BALL / WETH | Buy | $0.031671 | 0.077740 WETH | 60.10K | 0.024634 WETH | $10.04 | 0xc78...96a7a |
Mar 20 07:32 PM | BALL / WETH | Buy | $0.031623 | 0.077633 WETH | 71.77K | 0.025449 WETH | $11.64 | 0x5c2...26608 |
Mar 20 03:19 PM | BALL / WETH | Buy | $0.031594 | 0.077507 WETH | 24.86K | 0.021867 WETH | $3.96 | 0x1e0...9d550 |
Mar 20 03:19 PM | BALL / WETH | Buy | $0.031585 | 0.077464 WETH | 21.40K | 0.021599 WETH | $3.39 | 0x061...6930c |
Mar 20 02:30 AM | BALL / WETH | Buy | $0.031589 | 0.077428 WETH | 63.23K | 0.024677 WETH | $10.05 | 0x837...56432 |
Mar 20 12:22 AM | BALL / WETH | Sell | $0.031571 | 0.077322 WETH | 142.97K | 0.0106 WETH | $22.45 | 0x296...cea71 |
Mar 20 12:19 AM | BALL / WETH | Buy | $0.031623 | 0.077565 WETH | 143.35K | 0.0107 WETH | $23.26 | 0x308...abba0 |
Mar 19 11:42 PM | BALL / WETH | Buy | $0.031563 | 0.077320 WETH | 135.51K | 0.029798 WETH | $21.17 | 0x2bb...dd63c |
Mar 19 10:48 PM | BALL / WETH | Buy | $0.031517 | 0.077100 WETH | 66.19K | 0.024679 WETH | $10.04 | 0xc8d...638f3 |
Mar 19 10:41 PM | BALL / WETH | Buy | $0.031494 | 0.076996 WETH | 67.19K | 0.024680 WETH | $10.04 | 0x662...e6fdc |
Mar 19 09:56 PM | BALL / WETH | Sell | $0.031484 | 0.076893 WETH | 272.96K | 0.0193 WETH | $40.50 | 0x1cf...a18e3 |
