30,311,725 Pools28,039,872 Tokens

MUTATIO (FLIES)

The live MUTATIO price today is $0.0843, with a 24-hour trading volume of $4.90. FLIES has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0843
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.82K
24h Volume
$4.90
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/FLIES on Uniswap V3

Recent Transactions

  • : -58075935182465710000 FLIES for 2401449652493867 WETH
  • : -192454548585129300000 FLIES for 7929620400000000 WETH
  • : -12195630323555199000 FLIES for 501026231912118 WETH
  • : -583970536134968100000 FLIES for 23788861200000000 WETH
  • : -56336302352120685000 FLIES for 2274193865495239 WETH
  • : 342731383976894660000 FLIES for -13614545420210908 WETH
  • : -4094119193028394000 FLIES for 166724496195584 WETH
  • : 4094119193028394000 FLIES for -4108487175969115600 FLIES
  • : 500000000000000000000 FLIES for -20096208770444320 WETH
  • : 500000000000000000000 FLIES for -20382427557116864 WETH

MUTATIO

MUTATIO Price (FLIES)

DateMarketTypePrice (USD)PriceFLIES2nd ASSETTotalTXN
Mar 27 05:32 AM
FLIES / WETHSell$0.08430.044098 WETH58.080.022402 WETH$4.900x4e7...08372
Mar 26 02:54 AM
FLIES / WETHSell$0.08780.044091 WETH192.450.027930 WETH$16.900x060...62522
Mar 26 01:49 AM
FLIES / WETHSell$0.08810.044068 WETH12.200.035011 WETH$1.070xadd...33633
Mar 25 08:08 PM
FLIES / WETHSell$0.08810.044067 WETH583.970.0238 WETH$51.450xd34...b7e60
Mar 25 09:47 AM
FLIES / WETHSell$0.08720.044000 WETH56.340.022275 WETH$4.910x130...c953a
Mar 24 06:00 AM
FLIES / WETHBuy$0.08520.043994 WETH342.730.0136 WETH$29.190x788...7a927
Mar 24 04:35 AM
FLIES / WETHSell$0.08610.044032 WETH4.090.031668 WETH$0.35250xd92...57125
Mar 24 04:35 AM
FLIES / FLIESBuy$0.001.01 FLIES4.094.11 FLIES$0.000xd92...57125
Mar 24 04:35 AM
FLIES / WETHBuy$0.08610.044032 WETH500.000.0201 WETH$43.040xbb1...ff82a
Mar 23 07:01 PM
FLIES / WETHBuy$0.08870.044089 WETH500.000.0204 WETH$44.330xcba...711d7
Mar 23 02:51 PM
FLIES / WETHBuy$0.09000.044147 WETH153.630.026322 WETH$13.830xdbf...1aff8
Mar 22 10:52 PM
FLIES / WETHSell$0.08590.044166 WETH0.74660.043141 WETH$0.06410xf1c...07a7d
Mar 22 10:52 PM
FLIES / WETHSell$0.08580.044166 WETH0.92440.043890 WETH$0.07930x35e...91606
Mar 22 10:51 PM
FLIES / WETHSell$0.08580.044165 WETH5.810.032443 WETH$0.49820x3d8...ba776
Mar 22 03:10 AM
FLIES / WETHSell$0.08760.044165 WETH56.050.022356 WETH$4.910x799...2fb14
Mar 22 03:01 AM
FLIES / FLIESBuy$0.001.01 FLIES6.216.24 FLIES$0.000x8f9...fa67b
Mar 22 03:01 AM
FLIES / WETHSell$0.08740.044158 WETH6.210.032610 WETH$0.54290x8f9...fa67b
Mar 22 03:01 AM
FLIES / WETHBuy$0.08740.044157 WETH1.03K0.0429 WETH$89.770x97d...1001c
Mar 20 06:39 PM
FLIES / WETHBuy$0.09080.044282 WETH527.040.0225 WETH$47.870x8f1...9ca8a