MUTATIO (FLIES)
The live MUTATIO price today is $0.0843, with a 24-hour trading volume of $4.90. FLIES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0843
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.82K
- 24h Volume
- $4.90
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/FLIES on Uniswap V3Recent Transactions
- : -58075935182465710000 FLIES for 2401449652493867 WETH
- : -192454548585129300000 FLIES for 7929620400000000 WETH
- : -12195630323555199000 FLIES for 501026231912118 WETH
- : -583970536134968100000 FLIES for 23788861200000000 WETH
- : -56336302352120685000 FLIES for 2274193865495239 WETH
- : 342731383976894660000 FLIES for -13614545420210908 WETH
- : -4094119193028394000 FLIES for 166724496195584 WETH
- : 4094119193028394000 FLIES for -4108487175969115600 FLIES
- : 500000000000000000000 FLIES for -20096208770444320 WETH
- : 500000000000000000000 FLIES for -20382427557116864 WETH
MUTATIO
MUTATIO Price (FLIES)
| Date | Market | Type | Price (USD) | Price | FLIES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:32 AM | FLIES / WETH | Sell | $0.0843 | 0.044098 WETH | 58.08 | 0.022402 WETH | $4.90 | 0x4e7...08372 |
Mar 26 02:54 AM | FLIES / WETH | Sell | $0.0878 | 0.044091 WETH | 192.45 | 0.027930 WETH | $16.90 | 0x060...62522 |
Mar 26 01:49 AM | FLIES / WETH | Sell | $0.0881 | 0.044068 WETH | 12.20 | 0.035011 WETH | $1.07 | 0xadd...33633 |
Mar 25 08:08 PM | FLIES / WETH | Sell | $0.0881 | 0.044067 WETH | 583.97 | 0.0238 WETH | $51.45 | 0xd34...b7e60 |
Mar 25 09:47 AM | FLIES / WETH | Sell | $0.0872 | 0.044000 WETH | 56.34 | 0.022275 WETH | $4.91 | 0x130...c953a |
Mar 24 06:00 AM | FLIES / WETH | Buy | $0.0852 | 0.043994 WETH | 342.73 | 0.0136 WETH | $29.19 | 0x788...7a927 |
Mar 24 04:35 AM | FLIES / WETH | Sell | $0.0861 | 0.044032 WETH | 4.09 | 0.031668 WETH | $0.3525 | 0xd92...57125 |
Mar 24 04:35 AM | FLIES / FLIES | Buy | $0.00 | 1.01 FLIES | 4.09 | 4.11 FLIES | $0.00 | 0xd92...57125 |
Mar 24 04:35 AM | FLIES / WETH | Buy | $0.0861 | 0.044032 WETH | 500.00 | 0.0201 WETH | $43.04 | 0xbb1...ff82a |
Mar 23 07:01 PM | FLIES / WETH | Buy | $0.0887 | 0.044089 WETH | 500.00 | 0.0204 WETH | $44.33 | 0xcba...711d7 |
Mar 23 02:51 PM | FLIES / WETH | Buy | $0.0900 | 0.044147 WETH | 153.63 | 0.026322 WETH | $13.83 | 0xdbf...1aff8 |
Mar 22 10:52 PM | FLIES / WETH | Sell | $0.0859 | 0.044166 WETH | 0.7466 | 0.043141 WETH | $0.0641 | 0xf1c...07a7d |
Mar 22 10:52 PM | FLIES / WETH | Sell | $0.0858 | 0.044166 WETH | 0.9244 | 0.043890 WETH | $0.0793 | 0x35e...91606 |
Mar 22 10:51 PM | FLIES / WETH | Sell | $0.0858 | 0.044165 WETH | 5.81 | 0.032443 WETH | $0.4982 | 0x3d8...ba776 |
Mar 22 03:10 AM | FLIES / WETH | Sell | $0.0876 | 0.044165 WETH | 56.05 | 0.022356 WETH | $4.91 | 0x799...2fb14 |
Mar 22 03:01 AM | FLIES / FLIES | Buy | $0.00 | 1.01 FLIES | 6.21 | 6.24 FLIES | $0.00 | 0x8f9...fa67b |
Mar 22 03:01 AM | FLIES / WETH | Sell | $0.0874 | 0.044158 WETH | 6.21 | 0.032610 WETH | $0.5429 | 0x8f9...fa67b |
Mar 22 03:01 AM | FLIES / WETH | Buy | $0.0874 | 0.044157 WETH | 1.03K | 0.0429 WETH | $89.77 | 0x97d...1001c |
Mar 20 06:39 PM | FLIES / WETH | Buy | $0.0908 | 0.044282 WETH | 527.04 | 0.0225 WETH | $47.87 | 0x8f1...9ca8a |
