ziiz (ziiz)
The live ziiz price today is $0.056130, with a 24-hour trading volume of $1.95. ziiz has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-23.48
- 24h Volume
- $1.95
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) ART🔥 (100)Liquidity Pools
ZORA/ziiz on Uniswap V4100/ziiz on Uniswap V4Frequently Asked Questions
What is the current price of ziiz (ziiz)?
The live ziiz price today is $0.056130 USD on Base.
Where can I buy ziiz?
You can buy ziiz on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ziiz?
The fully diluted valuation (FDV) of ziiz is No data USD.
Recent Transactions
- : -2.5370817655849914e+21 ziiz for 704355681881638400 ZORA
- : -3.150793371264389e+23 ziiz for 88117698870771140000 ZORA
- : -2.477984677211447e+21 ziiz for 698115207130362500 ZORA
- : 2.477984677211447e+21 ziiz for -7.386037231513592e+22 100
- : 3.150793371264389e+23 ziiz for -9.237048970139927e+24 100
- : -2.5713865357237153e+21 ziiz for 724513832206187000 ZORA
- : -3.214233169654644e+23 ziiz for 9.237048970139927e+24 100
- : -26386191962481600000 ziiz for 7435020785226666 ZORA
- : 3.214233169654644e+23 ziiz for -91718341769826040000 ZORA
- : -2.9073374737953173e+21 ziiz for 807081094549142700 ZORA
ziiz
ziiz Price (ziiz)
| Date | Market | Type | Price (USD) | Price | ziiz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:46 PM | ziiz / ZORA | Sell | $0.056100 | 0.032805 ZORA | 2.54K | 0.7044 ZORA | $0.0155 | 0x4e6...39af7 |
Feb 14 02:46 PM | ziiz / ZORA | Sell | $0.056101 | 0.032805 ZORA | 315.08K | 88.12 ZORA | $1.92 | 0x4e6...39af7 |
Feb 14 02:46 PM | ziiz / ZORA | Sell | $0.056190 | 0.032846 ZORA | 2.48K | 0.6981 ZORA | $0.0153 | 0x4e6...39af7 |
Feb 14 02:46 PM | ziiz / 100 | Buy | $0.00 | 29.51 100 | 2.48K | 73.86K 100 | $0.00 | 0x4e6...39af7 |
Feb 14 02:46 PM | ziiz / 100 | Buy | $0.00 | 29.50 100 | 315.08K | 9.24M 100 | $0.00 | 0x4e6...39af7 |
Feb 14 12:27 AM | ziiz / ZORA | Sell | $0.056170 | 0.032846 ZORA | 2.57K | 0.7245 ZORA | $0.0159 | 0x76d...e3bcf |
Feb 14 12:27 AM | ziiz / 100 | Sell | $0.00 | 28.58 100 | 321.42K | 9.24M 100 | $0.00 | 0x76d...e3bcf |
Feb 14 12:27 AM | ziiz / ZORA | Sell | $0.056171 | 0.032847 ZORA | 26.39 | 0.027436 ZORA | $0.031629 | 0x76d...e3bcf |
Feb 14 12:27 AM | ziiz / ZORA | Buy | $0.056171 | 0.032847 ZORA | 321.42K | 91.72 ZORA | $1.98 | 0x76d...e3bcf |
Feb 13 08:55 PM | ziiz / ZORA | Sell | $0.056070 | 0.032804 ZORA | 2.91K | 0.8071 ZORA | $0.0176 | 0x03e...0db7d |
Feb 13 08:55 PM | ziiz / 100 | Sell | $0.00 | 29.52 100 | 363.42K | 10.87M 100 | $0.00 | 0x03e...0db7d |
Feb 13 08:55 PM | ziiz / ZORA | Sell | $0.056071 | 0.032805 ZORA | 422.34 | 0.1173 ZORA | $0.022564 | 0x03e...0db7d |
Feb 13 08:55 PM | ziiz / ZORA | Buy | $0.056071 | 0.032805 ZORA | 363.42K | 102.10 ZORA | $2.21 | 0x03e...0db7d |
Feb 13 08:30 PM | ziiz / ZORA | Sell | $0.055975 | 0.032759 ZORA | 14.10K | 3.85 ZORA | $0.0842 | 0x721...3b81e |
Feb 13 08:30 PM | ziiz / 100 | Sell | $0.00 | 30.91 100 | 1.76M | 65.06M 100 | $0.00 | 0x721...3b81e |
Feb 13 08:30 PM | ziiz / ZORA | Sell | $0.055978 | 0.032761 ZORA | 188.33 | 0.0515 ZORA | $0.021126 | 0x721...3b81e |
Feb 13 08:30 PM | ziiz / ZORA | Buy | $0.055978 | 0.032761 ZORA | 1.76M | 469.89 ZORA | $10.53 | 0x721...3b81e |
Feb 13 07:56 PM | ziiz / ZORA | Sell | $0.055476 | 0.032513 ZORA | 105.18 | 0.0262 ZORA | $0.035760 | 0xe60...a9917 |
Feb 13 07:56 PM | ziiz / ZORA | Buy | $0.055476 | 0.032513 ZORA | 671.33K | 167.29 ZORA | $3.68 | 0xe60...a9917 |
Feb 13 07:36 PM | ziiz / ZORA | Sell | $0.055271 | 0.032422 ZORA | 340.94 | 0.0817 ZORA | $0.021797 | 0x1be...f749b |
Feb 13 07:36 PM | ziiz / ZORA | Buy | $0.055271 | 0.032422 ZORA | 154.42K | 37.61 ZORA | $0.8139 | 0x1be...f749b |
Feb 13 10:01 AM | ziiz / ZORA | Sell | $0.055030 | 0.032401 ZORA | 43.16K | 10.27 ZORA | $0.2171 | 0x943...c80b1 |
Feb 13 10:01 AM | ziiz / ZORA | Sell | $0.055042 | 0.032407 ZORA | 5.50M | 1.51K ZORA | $27.73 | 0x943...c80b1 |
Feb 13 09:53 AM | ziiz / ZORA | Sell | $0.056568 | 0.033137 ZORA | 12.24 | 0.023801 ZORA | $0.048037 | 0xc75...b2a72 |
Feb 13 09:53 AM | ziiz / ZORA | Buy | $0.056568 | 0.033137 ZORA | 324.00K | 102.04 ZORA | $2.13 | 0xc75...b2a72 |
Feb 13 09:46 AM | ziiz / ZORA | Sell | $0.056494 | 0.033099 ZORA | 1.55K | 0.4763 ZORA | $0.0101 | 0x2c9...e727f |
Feb 13 09:46 AM | ziiz / ZORA | Sell | $0.056494 | 0.033100 ZORA | 194.43K | 59.87 ZORA | $1.26 | 0x2c9...e727f |
Feb 13 09:46 AM | ziiz / ZORA | Sell | $0.056541 | 0.033122 ZORA | 1.47K | 0.4548 ZORA | $0.029625 | 0x2c9...e727f |
Feb 13 09:45 AM | ziiz / ZORA | Sell | $0.056544 | 0.033122 ZORA | 1.07K | 0.3320 ZORA | $0.027030 | 0xef5...01ef2 |
Feb 13 09:45 AM | ziiz / ZORA | Sell | $0.056544 | 0.033122 ZORA | 132.94K | 41.19 ZORA | $0.8699 | 0xef5...01ef2 |
Feb 13 09:45 AM | ziiz / ZORA | Sell | $0.056576 | 0.033138 ZORA | 977.53 | 0.3036 ZORA | $0.026428 | 0xef5...01ef2 |
Feb 13 07:57 AM | ziiz / ZORA | Sell | $0.056557 | 0.033138 ZORA | 2.39K | 0.7413 ZORA | $0.0156 | 0x597...b42ba |
Feb 13 07:57 AM | ziiz / ZORA | Sell | $0.056558 | 0.033138 ZORA | 294.97K | 92.13 ZORA | $1.93 | 0x597...b42ba |
Feb 13 07:57 AM | ziiz / ZORA | Sell | $0.056631 | 0.033173 ZORA | 2.32K | 0.7275 ZORA | $0.0154 | 0x597...b42ba |
Feb 13 07:56 AM | ziiz / ZORA | Sell | $0.056631 | 0.033173 ZORA | 2.58K | 0.8090 ZORA | $0.0171 | 0xdc8...ddb3b |
Feb 13 07:56 AM | ziiz / ZORA | Sell | $0.056632 | 0.033173 ZORA | 318.62K | 100.69 ZORA | $2.11 | 0xdc8...ddb3b |
Feb 13 07:56 AM | ziiz / ZORA | Sell | $0.056712 | 0.033212 ZORA | 2.51K | 0.7965 ZORA | $0.0168 | 0xdc8...ddb3b |
Feb 13 06:35 AM | ziiz / ZORA | Sell | $0.056672 | 0.033212 ZORA | 2.49K | 0.7902 ZORA | $0.0166 | 0xe0d...99d0e |
Feb 13 06:35 AM | ziiz / ZORA | Sell | $0.056673 | 0.033212 ZORA | 307.66K | 98.40 ZORA | $2.05 | 0xe0d...99d0e |
Feb 13 06:35 AM | ziiz / ZORA | Sell | $0.056751 | 0.033250 ZORA | 2.41K | 0.7766 ZORA | $0.0163 | 0xe0d...99d0e |
Feb 13 06:09 AM | ziiz / ZORA | Sell | $0.056779 | 0.033250 ZORA | 2.59K | 0.8349 ZORA | $0.0176 | 0xa15...6fe17 |
Feb 13 06:09 AM | ziiz / ZORA | Sell | $0.056779 | 0.033251 ZORA | 21.62 | 0.026956 ZORA | $0.031466 | 0xa15...6fe17 |
Feb 13 06:09 AM | ziiz / ZORA | Buy | $0.056779 | 0.033251 ZORA | 324.34K | 105.82 ZORA | $2.20 | 0xa15...6fe17 |
Feb 13 05:57 AM | ziiz / ZORA | Sell | $0.056699 | 0.033211 ZORA | 2.52K | 0.8019 ZORA | $0.0169 | 0xd2a...ee3ef |
Feb 13 05:57 AM | ziiz / ZORA | Sell | $0.056699 | 0.033211 ZORA | 20.40 | 0.026483 ZORA | $0.031367 | 0xd2a...ee3ef |
Feb 13 05:57 AM | ziiz / ZORA | Buy | $0.056699 | 0.033211 ZORA | 315.40K | 101.66 ZORA | $2.11 | 0xd2a...ee3ef |
Feb 13 05:53 AM | ziiz / ZORA | Sell | $0.056617 | 0.033172 ZORA | 2.30K | 0.7219 ZORA | $0.0152 | 0xacc...43f03 |
Feb 13 05:53 AM | ziiz / ZORA | Sell | $0.056618 | 0.033173 ZORA | 264.03 | 0.0829 ZORA | $0.021748 | 0xacc...43f03 |
Feb 13 05:53 AM | ziiz / ZORA | Buy | $0.056618 | 0.033173 ZORA | 287.34K | 91.57 ZORA | $1.90 | 0xacc...43f03 |
Feb 13 05:53 AM | ziiz / ZORA | Sell | $0.056547 | 0.033139 ZORA | 2.35K | 0.7299 ZORA | $0.0154 | 0x903...669ed |
Feb 13 05:53 AM | ziiz / ZORA | Sell | $0.056547 | 0.033139 ZORA | 61.07 | 0.0190 ZORA | $0.033999 | 0x903...669ed |
Feb 13 05:53 AM | ziiz / ZORA | Buy | $0.056547 | 0.033139 ZORA | 293.67K | 92.59 ZORA | $1.92 | 0x903...669ed |
Feb 13 05:47 AM | ziiz / ZORA | Sell | $0.056486 | 0.033105 ZORA | 7.65K | 2.35 ZORA | $0.0496 | 0x1bb...63ea7 |
Feb 13 05:47 AM | ziiz / ZORA | Sell | $0.056488 | 0.033105 ZORA | 90.45 | 0.0278 ZORA | $0.035868 | 0x1bb...63ea7 |
Feb 13 05:47 AM | ziiz / ZORA | Buy | $0.056488 | 0.033105 ZORA | 956.01K | 294.41 ZORA | $6.20 | 0x1bb...63ea7 |
Feb 13 05:37 AM | ziiz / ZORA | Sell | $0.056218 | 0.032986 ZORA | 5.85K | 1.73 ZORA | $0.0364 | 0x318...ddcbd |
Feb 13 05:37 AM | ziiz / ZORA | Sell | $0.056220 | 0.032987 ZORA | 733.59K | 220.48 ZORA | $4.56 | 0x318...ddcbd |
Feb 12 10:08 PM | ziiz / ZORA | Sell | $0.056388 | 0.033080 ZORA | 1.40K | 0.4281 ZORA | $0.028970 | 0xf59...e7d8b |
Feb 12 10:08 PM | ziiz / ZORA | Sell | $0.056388 | 0.033080 ZORA | 172.72K | 52.82 ZORA | $1.10 | 0xf59...e7d8b |
Feb 12 12:31 PM | ziiz / ZORA | Sell | $0.056672 | 0.033100 ZORA | 1.15K | 0.3540 ZORA | $0.027698 | 0x7d3...74d79 |
Feb 12 12:31 PM | ziiz / ZORA | Sell | $0.056672 | 0.033100 ZORA | 143.53K | 44.15 ZORA | $0.9575 | 0x7d3...74d79 |
Feb 12 12:31 PM | ziiz / ZORA | Sell | $0.056707 | 0.033116 ZORA | 1.03K | 0.3163 ZORA | $0.026878 | 0x7d3...74d79 |
Feb 12 12:23 PM | ziiz / ZORA | Sell | $0.056695 | 0.033116 ZORA | 1.17K | 0.3609 ZORA | $0.027833 | 0x682...6b92d |
Feb 12 12:23 PM | ziiz / ZORA | Sell | $0.056691 | 0.033116 ZORA | 80.69 | 0.0249 ZORA | $0.035400 | 0x682...6b92d |
Feb 12 12:23 PM | ziiz / ZORA | Buy | $0.056691 | 0.033116 ZORA | 146.25K | 45.90 ZORA | $0.9785 | 0x682...6b92d |
Feb 12 09:42 AM | ziiz / ZORA | Sell | $0.056691 | 0.033099 ZORA | 10.20K | 3.13 ZORA | $0.0682 | 0xca9...54165 |
Feb 12 09:42 AM | ziiz / ZORA | Sell | $0.056694 | 0.033101 ZORA | 1.27M | 400.14 ZORA | $8.52 | 0xca9...54165 |
Feb 12 09:42 AM | ziiz / ZORA | Sell | $0.057022 | 0.033253 ZORA | 9.39K | 3.02 ZORA | $0.0659 | 0xca9...54165 |
Feb 12 09:19 AM | ziiz / ZORA | Sell | $0.057021 | 0.033254 ZORA | 106.99 | 0.0345 ZORA | $0.037511 | 0x0e3...2b290 |
Feb 12 09:19 AM | ziiz / ZORA | Buy | $0.057021 | 0.033254 ZORA | 2.93M | 910.77 ZORA | $20.60 | 0x0e3...2b290 |
Feb 12 09:17 AM | ziiz / ZORA | Sell | $0.056213 | 0.032881 ZORA | 13.20K | 3.76 ZORA | $0.0820 | 0x735...a93fe |
Feb 12 09:17 AM | ziiz / ZORA | Sell | $0.056217 | 0.032883 ZORA | 312.69 | 0.0892 ZORA | $0.021944 | 0x735...a93fe |
Feb 12 09:17 AM | ziiz / ZORA | Buy | $0.056217 | 0.032883 ZORA | 1.62M | 455.53 ZORA | $10.10 | 0x735...a93fe |
Feb 12 09:14 AM | ziiz / ZORA | Sell | $0.055765 | 0.032671 ZORA | 33.55K | 8.88 ZORA | $0.1934 | 0x0c7...e86ca |
Feb 12 09:14 AM | ziiz / ZORA | Sell | $0.055776 | 0.032676 ZORA | 4.17M | 1.22K ZORA | $24.08 | 0x0c7...e86ca |
Feb 12 09:14 AM | ziiz / ZORA | Sell | $0.056923 | 0.033207 ZORA | 26.85K | 8.53 ZORA | $0.1858 | 0x0c7...e86ca |
Feb 12 09:13 AM | ziiz / ZORA | Sell | $0.056930 | 0.033210 ZORA | 42.03K | 13.37 ZORA | $0.2913 | 0x415...33403 |
Feb 12 09:13 AM | ziiz / ZORA | Sell | $0.056941 | 0.033215 ZORA | 11.70 | 0.023723 ZORA | $0.048118 | 0x415...33403 |
Feb 12 09:13 AM | ziiz / ZORA | Buy | $0.056941 | 0.033215 ZORA | 5.25M | 1.53K ZORA | $36.47 | 0x415...33403 |
Feb 12 09:11 AM | ziiz / ZORA | Sell | $0.055425 | 0.032517 ZORA | 1.47K | 0.3659 ZORA | $0.027965 | 0x87c...61760 |
Feb 12 09:11 AM | ziiz / ZORA | Sell | $0.055425 | 0.032518 ZORA | 12.22 | 0.023047 ZORA | $0.046632 | 0x87c...61760 |
Feb 12 09:11 AM | ziiz / ZORA | Buy | $0.055425 | 0.032518 ZORA | 183.55K | 46.43 ZORA | $0.9957 | 0x87c...61760 |
Feb 12 09:10 AM | ziiz / ZORA | Sell | $0.055369 | 0.032492 ZORA | 1.48K | 0.3651 ZORA | $0.027948 | 0x491...0e3b9 |
Feb 12 09:10 AM | ziiz / ZORA | Sell | $0.055369 | 0.032492 ZORA | 67.28 | 0.0166 ZORA | $0.033612 | 0x491...0e3b9 |
Feb 12 09:10 AM | ziiz / ZORA | Buy | $0.055369 | 0.032492 ZORA | 185.05K | 46.33 ZORA | $0.9935 | 0x491...0e3b9 |
Feb 12 09:09 AM | ziiz / ZORA | Sell | $0.055314 | 0.032466 ZORA | 1.50K | 0.3651 ZORA | $0.027947 | 0xaaf...1c977 |
Feb 12 09:09 AM | ziiz / ZORA | Sell | $0.055315 | 0.032467 ZORA | 12.48 | 0.023048 ZORA | $0.046633 | 0xaaf...1c977 |
Feb 12 09:09 AM | ziiz / ZORA | Buy | $0.055315 | 0.032467 ZORA | 186.93K | 46.32 ZORA | $0.9934 | 0xaaf...1c977 |
Feb 12 09:08 AM | ziiz / ZORA | Sell | $0.055262 | 0.032441 ZORA | 1.54K | 0.3723 ZORA | $0.028106 | 0xee0...f054b |
Feb 12 09:08 AM | ziiz / ZORA | Sell | $0.055262 | 0.032442 ZORA | 73.89 | 0.0179 ZORA | $0.033888 | 0xee0...f054b |
Feb 12 09:08 AM | ziiz / ZORA | Buy | $0.055262 | 0.032442 ZORA | 192.57K | 47.23 ZORA | $1.01 | 0xee0...f054b |
Feb 12 02:58 AM | ziiz / ZORA | Sell | $0.055131 | 0.032415 ZORA | 6.00K | 1.44 ZORA | $0.0308 | 0xad1...fe654 |
Feb 12 02:58 AM | ziiz / ZORA | Sell | $0.055133 | 0.032416 ZORA | 756.30K | 184.69 ZORA | $3.88 | 0xad1...fe654 |
Feb 12 02:58 AM | ziiz / ZORA | Sell | $0.055352 | 0.032519 ZORA | 4.75K | 1.18 ZORA | $0.0254 | 0xad1...fe654 |
Feb 12 01:46 AM | ziiz / ZORA | Sell | $0.055369 | 0.032520 ZORA | 1.51K | 0.3762 ZORA | $0.028097 | 0xa84...a3551 |
Feb 12 01:46 AM | ziiz / ZORA | Sell | $0.055370 | 0.032520 ZORA | 184.72K | 46.32 ZORA | $0.9918 | 0xa84...a3551 |
Feb 12 01:00 AM | ziiz / ZORA | Sell | $0.055427 | 0.032547 ZORA | 61.44 | 0.0155 ZORA | $0.033334 | 0x704...9b942 |
Feb 12 01:00 AM | ziiz / ZORA | Buy | $0.055427 | 0.032547 ZORA | 665.64K | 168.00 ZORA | $3.61 | 0x704...9b942 |
Feb 11 08:06 PM | ziiz / ZORA | Sell | $0.055151 | 0.032453 ZORA | 344.27 | 0.0836 ZORA | $0.021774 | 0x45f...95deb |
Feb 11 08:06 PM | ziiz / ZORA | Buy | $0.055151 | 0.032453 ZORA | 162.19K | 40.00 ZORA | $0.8355 | 0x45f...95deb |