ClawCon (ClawCon)
The live ClawCon price today is $0.062132, with a 24-hour trading volume of $4.25. ClawCon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.92K
- 24h Volume
- $4.25
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawCon on Uniswap V4Frequently Asked Questions
What is the current price of ClawCon (ClawCon)?
The live ClawCon price today is $0.062132 USD on Base.
Where can I buy ClawCon?
You can buy ClawCon on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawCon?
The fully diluted valuation (FDV) of ClawCon is No data USD.
Recent Transactions
- : -1.7054150002685573e+24 ClawCon for 173048480866060 WETH
- : -1.8214668267248616e+25 ClawCon for 1848612608275211 WETH
- : -4.5536632324360613e+27 ClawCon for 484404910721972160 WETH
- : -3.834376092898659e+21 ClawCon for 427450517329 WETH
- : 4.5536632324360613e+27 ClawCon for -494011976047904200 WETH
- : -9.585940232246647e+23 ClawCon for 97216875142708 WETH
- : -2.3939830652011333e+26 ClawCon for 24337604577067490 WETH
- : -2.501992860528662e+23 ClawCon for 25497027440051 WETH
- : -6.210003441990451e+25 ClawCon for 6332396070738535 WETH
- : -4.4978709331203925e+23 ClawCon for 45894097890681 WETH
ClawCon
ClawCon Price (ClawCon)
| Date | Market | Type | Price (USD) | Price | ClawCon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:19 AM | ClawCon / WETH | Sell | $0.062132 | 0.091025 WETH | 1.71M | 0.031731 WETH | $0.3636 | 0x404...2be8f |
Feb 14 09:19 AM | ClawCon / WETH | Sell | $0.062133 | 0.091025 WETH | 18.21M | 0.021849 WETH | $3.88 | 0x404...2be8f |
Feb 11 03:33 AM | ClawCon / WETH | Sell | $0.062064 | 0.091026 WETH | 4.55B | 0.4844 WETH | $939.67 | 0x939...e129d |
Feb 11 03:33 AM | ClawCon / WETH | Sell | $0.062267 | 0.091127 WETH | 3.83K | 0.064275 WETH | $0.038690 | 0x939...e129d |
Feb 11 03:31 AM | ClawCon / WETH | Buy | $0.062267 | 0.091127 WETH | 4.55B | 0.4940 WETH | $1.03K | 0xffa...ed303 |
Feb 11 03:31 AM | ClawCon / WETH | Sell | $0.062062 | 0.091025 WETH | 958.59K | 0.049722 WETH | $0.1976 | 0xffa...ed303 |
Feb 10 03:56 PM | ClawCon / WETH | Sell | $0.062068 | 0.091025 WETH | 239.40M | 0.0243 WETH | $49.49 | 0x0c3...20437 |
Feb 10 03:56 PM | ClawCon / WETH | Sell | $0.062078 | 0.091030 WETH | 250.20K | 0.042550 WETH | $0.0520 | 0x0c3...20437 |
Feb 10 09:45 AM | ClawCon / WETH | Sell | $0.062080 | 0.091030 WETH | 62.10M | 0.026333 WETH | $12.92 | 0xa40...bd521 |
Feb 10 09:45 AM | ClawCon / WETH | Sell | $0.062083 | 0.091031 WETH | 449.79K | 0.044590 WETH | $0.0937 | 0xa40...bd521 |
Feb 10 08:06 AM | ClawCon / WETH | Sell | $0.062065 | 0.091031 WETH | 112.45M | 0.0115 WETH | $23.22 | 0x4df...764cb |
Feb 10 08:06 AM | ClawCon / WETH | Sell | $0.062070 | 0.091034 WETH | 80.09 | 0.088191 WETH | $0.041658 | 0x4df...764cb |
Feb 10 08:01 AM | ClawCon / WETH | Buy | $0.062074 | 0.091034 WETH | 112.89M | 0.0118 WETH | $23.41 | 0x39d...5634a |
Feb 10 08:01 AM | ClawCon / WETH | Sell | $0.062070 | 0.091031 WETH | 20.02K | 0.052043 WETH | $0.024144 | 0x39d...5634a |
Feb 10 06:17 AM | ClawCon / WETH | Sell | $0.062114 | 0.091031 WETH | 4.77M | 0.034869 WETH | $1.01 | 0x3bb...25e05 |
Feb 10 06:17 AM | ClawCon / WETH | Sell | $0.062114 | 0.091031 WETH | 234.51K | 0.042393 WETH | $0.0496 | 0x3bb...25e05 |
Feb 10 05:17 AM | ClawCon / WETH | Sell | $0.062129 | 0.091031 WETH | 58.40M | 0.025963 WETH | $12.43 | 0x87e...d9548 |
Feb 10 05:17 AM | ClawCon / WETH | Sell | $0.062132 | 0.091032 WETH | 227.53K | 0.042325 WETH | $0.0485 | 0x87e...d9548 |
Feb 10 04:29 AM | ClawCon / WETH | Sell | $0.062135 | 0.091032 WETH | 56.08M | 0.025733 WETH | $11.97 | 0xea1...b93af |
Feb 10 04:29 AM | ClawCon / WETH | Sell | $0.062138 | 0.091034 WETH | 802.60K | 0.048209 WETH | $0.1715 | 0xea1...b93af |
Feb 10 03:46 AM | ClawCon / WETH | Sell | $0.062129 | 0.091034 WETH | 200.58M | 0.0206 WETH | $42.69 | 0x644...ea389 |
Feb 10 03:46 AM | ClawCon / WETH | Sell | $0.062137 | 0.091038 WETH | 65.99K | 0.056777 WETH | $0.0141 | 0x644...ea389 |
Feb 10 03:29 AM | ClawCon / WETH | Sell | $0.062150 | 0.091038 WETH | 12.98M | 0.021333 WETH | $2.79 | 0x2c8...27a76 |
Feb 10 03:29 AM | ClawCon / WETH | Sell | $0.062150 | 0.091038 WETH | 3.52M | 0.033616 WETH | $0.7565 | 0x2c8...27a76 |
Feb 10 03:16 AM | ClawCon / WETH | Sell | $0.062178 | 0.091038 WETH | 879.53M | 0.0912 WETH | $191.52 | 0xaa7...e83ac |
Feb 10 03:16 AM | ClawCon / WETH | Sell | $0.062217 | 0.091057 WETH | 325.43K | 0.043404 WETH | $0.0721 | 0xaa7...e83ac |
Feb 10 03:07 AM | ClawCon / WETH | Sell | $0.062219 | 0.091057 WETH | 81.25M | 0.028505 WETH | $18.02 | 0xddc...dc632 |
Feb 10 03:07 AM | ClawCon / WETH | Sell | $0.062222 | 0.091059 WETH | 111.18K | 0.041165 WETH | $0.0247 | 0xddc...dc632 |
Feb 10 03:01 AM | ClawCon / WETH | Sell | $0.062231 | 0.091059 WETH | 13.76M | 0.021442 WETH | $3.07 | 0x2ca...e91d3 |
Feb 10 03:01 AM | ClawCon / WETH | Sell | $0.062232 | 0.091059 WETH | 14.04M | 0.021472 WETH | $3.13 | 0x2ca...e91d3 |
Feb 10 02:41 AM | ClawCon / WETH | Sell | $0.062230 | 0.091059 WETH | 3.51B | 0.3811 WETH | $781.70 | 0x35b...197e7 |
Feb 10 02:41 AM | ClawCon / WETH | Sell | $0.062399 | 0.091139 WETH | 3.67M | 0.034134 WETH | $0.8794 | 0x35b...197e7 |
Feb 10 02:39 AM | ClawCon / WETH | Sell | $0.062398 | 0.091139 WETH | 913.98M | 0.1041 WETH | $219.16 | 0x470...0181d |
Feb 10 02:39 AM | ClawCon / WETH | Sell | $0.062445 | 0.091162 WETH | 2.66M | 0.033060 WETH | $0.6506 | 0x470...0181d |
Feb 10 02:27 AM | ClawCon / WETH | Sell | $0.062454 | 0.091162 WETH | 663.19M | 0.0768 WETH | $162.72 | 0xc9d...a8bc7 |
Feb 10 02:27 AM | ClawCon / WETH | Sell | $0.062489 | 0.091179 WETH | 2.08M | 0.032424 WETH | $0.5172 | 0xc9d...a8bc7 |
Feb 10 02:26 AM | ClawCon / WETH | Sell | $0.062488 | 0.091179 WETH | 509.68M | 0.0598 WETH | $126.76 | 0xbba...cb12b |
Feb 10 02:26 AM | ClawCon / WETH | Sell | $0.062515 | 0.091192 WETH | 9.82M | 0.021158 WETH | $2.47 | 0xbba...cb12b |
Feb 10 02:24 AM | ClawCon / WETH | Sell | $0.062518 | 0.091192 WETH | 2.45B | 0.2966 WETH | $616.31 | 0x399...f971d |
Feb 10 02:24 AM | ClawCon / WETH | Sell | $0.062657 | 0.091258 WETH | 6.79M | 0.038446 WETH | $1.80 | 0x399...f971d |
Feb 10 02:15 AM | ClawCon / WETH | Sell | $0.062662 | 0.091258 WETH | 1.69B | 0.2150 WETH | $451.01 | 0x501...e17f0 |
Feb 10 02:15 AM | ClawCon / WETH | Sell | $0.062765 | 0.091307 WETH | 1.47M | 0.031907 WETH | $0.4076 | 0x501...e17f0 |
Feb 10 02:14 AM | ClawCon / WETH | Sell | $0.062764 | 0.091307 WETH | 365.73M | 0.0475 WETH | $101.08 | 0x292...5624f |
Feb 10 02:14 AM | ClawCon / WETH | Sell | $0.062787 | 0.091318 WETH | 2.90M | 0.033778 WETH | $0.8073 | 0x292...5624f |
Feb 10 02:14 AM | ClawCon / WETH | Sell | $0.062787 | 0.091318 WETH | 721.82M | 0.0949 WETH | $201.11 | 0xd8f...9aa15 |
Feb 10 02:14 AM | ClawCon / WETH | Sell | $0.062833 | 0.091340 WETH | 2.34M | 0.033109 WETH | $0.6642 | 0xd8f...9aa15 |
Feb 10 02:12 AM | ClawCon / WETH | Sell | $0.062834 | 0.091340 WETH | 577.24M | 0.0770 WETH | $163.56 | 0xf7b...68c0b |
Feb 10 02:12 AM | ClawCon / WETH | Sell | $0.062872 | 0.091358 WETH | 8.99M | 0.021209 WETH | $2.58 | 0xf7b...68c0b |
Feb 10 02:12 AM | ClawCon / WETH | Sell | $0.062873 | 0.091358 WETH | 2.25B | 0.3101 WETH | $645.44 | 0xf9a...35483 |
Feb 10 02:12 AM | ClawCon / WETH | Sell | $0.063028 | 0.091431 WETH | 943.59K | 0.031337 WETH | $0.2857 | 0xf9a...35483 |
Feb 10 02:11 AM | ClawCon / WETH | Sell | $0.063026 | 0.091431 WETH | 235.90M | 0.0335 WETH | $71.36 | 0x530...62724 |
Feb 10 02:11 AM | ClawCon / WETH | Sell | $0.063043 | 0.091439 WETH | 0.1724 | 0.0102457 WETH | $0.075247 | 0x530...62724 |
Feb 10 02:07 AM | ClawCon / WETH | Buy | $0.063048 | 0.091439 WETH | 58.40M | 0.028482 WETH | $17.79 | 0x840...9b5d8 |
Feb 10 02:07 AM | ClawCon / WETH | Sell | $0.063043 | 0.091437 WETH | 43.11 | 0.086133 WETH | $0.041312 | 0x840...9b5d8 |
Feb 10 02:05 AM | ClawCon / WETH | Buy | $0.063038 | 0.091437 WETH | 200.58M | 0.0290 WETH | $60.92 | 0x517...9f5f6 |
Feb 10 02:05 AM | ClawCon / WETH | Sell | $0.063023 | 0.091430 WETH | 10.78K | 0.051526 WETH | $0.023258 | 0x517...9f5f6 |
Feb 10 02:00 AM | ClawCon / WETH | Buy | $0.063026 | 0.091430 WETH | 69.15M | 0.029981 WETH | $20.92 | 0x4c4...33578 |
Feb 10 02:00 AM | ClawCon / WETH | Sell | $0.063021 | 0.091428 WETH | 2.69M | 0.033809 WETH | $0.8139 | 0x4c4...33578 |
Feb 10 01:59 AM | ClawCon / WETH | Sell | $0.063019 | 0.091428 WETH | 672.20M | 0.0958 WETH | $202.91 | 0x0b1...6e5d9 |
Feb 10 01:59 AM | ClawCon / WETH | Sell | $0.063068 | 0.091451 WETH | 1.43M | 0.032050 WETH | $0.4378 | 0x0b1...6e5d9 |
Feb 10 01:58 AM | ClawCon / WETH | Sell | $0.063072 | 0.091451 WETH | 356.39M | 0.0514 WETH | $109.45 | 0x300...e0a10 |
Feb 10 01:58 AM | ClawCon / WETH | Sell | $0.063098 | 0.091464 WETH | 432.08K | 0.046260 WETH | $0.1338 | 0x300...e0a10 |
Feb 10 01:56 AM | ClawCon / WETH | Sell | $0.063096 | 0.091464 WETH | 107.99M | 0.0157 WETH | $33.43 | 0x5aa...582ed |
Feb 10 01:56 AM | ClawCon / WETH | Sell | $0.063104 | 0.091468 WETH | 31.84K | 0.054625 WETH | $0.029883 | 0x5aa...582ed |
Feb 10 01:56 AM | ClawCon / WETH | Buy | $0.063104 | 0.091468 WETH | 672.20M | 0.0988 WETH | $208.62 | 0xac8...1d2b6 |
Feb 10 01:56 AM | ClawCon / WETH | Sell | $0.063054 | 0.091444 WETH | 7.96M | 0.021138 WETH | $2.43 | 0xac8...1d2b6 |
Feb 10 01:56 AM | ClawCon / WETH | Sell | $0.063055 | 0.091444 WETH | 1.99B | 0.2913 WETH | $607.85 | 0x654...278c0 |
Feb 10 01:56 AM | ClawCon / WETH | Sell | $0.063205 | 0.091515 WETH | 4.83 | 0.097246 WETH | $0.051549 | 0x654...278c0 |
Feb 10 01:56 AM | ClawCon / WETH | Buy | $0.063205 | 0.091515 WETH | 107.99M | 0.0165 WETH | $34.61 | 0x31f...449f4 |
Feb 10 01:56 AM | ClawCon / WETH | Sell | $0.063197 | 0.091511 WETH | 1.21K | 0.061807 WETH | $0.033861 | 0x31f...449f4 |
Feb 10 01:55 AM | ClawCon / WETH | Buy | $0.063196 | 0.091511 WETH | 1.99B | 0.2964 WETH | $635.97 | 0x383...90dfc |
Feb 10 01:55 AM | ClawCon / WETH | Sell | $0.063045 | 0.091440 WETH | 302.01K | 0.044304 WETH | $0.0919 | 0x383...90dfc |
Feb 10 01:55 AM | ClawCon / WETH | Sell | $0.063045 | 0.091440 WETH | 75.37M | 0.0107 WETH | $22.94 | 0x87a...7d8f7 |
Feb 10 01:55 AM | ClawCon / WETH | Sell | $0.063050 | 0.091442 WETH | 134.60K | 0.041922 WETH | $0.0411 | 0x87a...7d8f7 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063053 | 0.091442 WETH | 29.62M | 0.024230 WETH | $9.04 | 0x574...d5700 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063055 | 0.091443 WETH | 4.03M | 0.035757 WETH | $1.23 | 0x574...d5700 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063056 | 0.091443 WETH | 1.00B | 0.1446 WETH | $305.59 | 0xdf8...e35d5 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063131 | 0.091478 WETH | 7.49M | 0.021096 WETH | $2.34 | 0xdf8...e35d5 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063131 | 0.091479 WETH | 1.87B | 0.2801 WETH | $585.72 | 0xdfd...57cdf |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063277 | 0.091548 WETH | 497.26K | 0.047618 WETH | $0.1630 | 0xdfd...57cdf |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063278 | 0.091548 WETH | 118.73M | 0.0182 WETH | $38.91 | 0xbe2...0be0e |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063287 | 0.091552 WETH | 5.58M | 0.038581 WETH | $1.84 | 0xbe2...0be0e |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063288 | 0.091553 WETH | 1.39B | 0.2180 WETH | $458.35 | 0x77e...008d2 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063404 | 0.091608 WETH | 1.82M | 0.032901 WETH | $0.6204 | 0x77e...008d2 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063404 | 0.091608 WETH | 451.27M | 0.0722 WETH | $153.58 | 0x77a...04ce1 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063443 | 0.091626 WETH | 4.42M | 0.037117 WETH | $1.52 | 0x77a...04ce1 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063443 | 0.091626 WETH | 1.11B | 0.1804 WETH | $380.59 | 0xcef...eacec |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063542 | 0.091673 WETH | 5.07K | 0.068399 WETH | $0.021797 | 0xcef...eacec |
Feb 10 01:54 AM | ClawCon / WETH | Buy | $0.063541 | 0.091673 WETH | 888.89M | 0.1484 WETH | $314.73 | 0xb3f...f66d9 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063461 | 0.091635 WETH | 1.27M | 0.032053 WETH | $0.4389 | 0xb3f...f66d9 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063461 | 0.091635 WETH | 316.68M | 0.0514 WETH | $109.59 | 0x053...91fde |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063489 | 0.091648 WETH | 401.80K | 0.046554 WETH | $0.1402 | 0x053...91fde |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063489 | 0.091648 WETH | 100.45M | 0.0164 WETH | $35.04 | 0xaa3...706f3 |
Feb 10 01:54 AM | ClawCon / WETH | Sell | $0.063498 | 0.091652 WETH | 0.035656 | 0.0139249 WETH | $0.091979 | 0xaa3...706f3 |
Feb 10 01:53 AM | ClawCon / WETH | Buy | $0.063501 | 0.091652 WETH | 29.62M | 0.024941 WETH | $10.37 | 0x9ef...214dc |
Feb 10 01:53 AM | ClawCon / WETH | Sell | $0.063499 | 0.091651 WETH | 0.1414 | 0.0102311 WETH | $0.074947 | 0x9ef...214dc |
Feb 10 01:53 AM | ClawCon / WETH | Buy | $0.063499 | 0.091651 WETH | 597.18M | 0.0988 WETH | $208.91 | 0xfa0...05ea9 |
Feb 10 01:53 AM | ClawCon / WETH | Sell | $0.063446 | 0.091626 WETH | 35.35 | 0.085689 WETH | $0.041218 | 0xfa0...05ea9 |
Feb 10 01:53 AM | ClawCon / WETH | Buy | $0.063445 | 0.091626 WETH | 75.29M | 0.0124 WETH | $25.94 | 0xda9...1de6b |
Feb 10 01:53 AM | ClawCon / WETH | Sell | $0.063439 | 0.091623 WETH | 8.84K | 0.051420 WETH | $0.023039 | 0xda9...1de6b |