AlphaClaw (ALPHACLAW)
The live AlphaClaw price today is $0.061415, with a 24-hour trading volume of $0.3343. ALPHACLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061415
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.14K
- 24h Volume
- $0.3343
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ChaosTheory (CHAOS) ArbMe (ARBME)Liquidity Pools
ALPHACLAW/CHAOS on Uniswap V4ALPHACLAW/ARBME on Uniswap V3ALPHACLAW/ARBME on Uniswap V3Frequently Asked Questions
What is the current price of AlphaClaw (ALPHACLAW)?
The live AlphaClaw price today is $0.061415 USD on Base.
Where can I buy ALPHACLAW?
You can buy AlphaClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of ALPHACLAW?
The fully diluted valuation (FDV) of AlphaClaw is No data USD.
Recent Transactions
- : 5.492746510678775e+23 ALPHACLAW for -1.3805209227590457e+23 ARBME
- : 5.492746510678775e+23 ALPHACLAW for -4.7816202408709585e+23 CHAOS
- : 6.42529712608108e+23 ALPHACLAW for -1.626277335362354e+23 ARBME
- : 6.42529712608108e+23 ALPHACLAW for -5.541914926527413e+23 CHAOS
- : -7.821804810985845e+23 ALPHACLAW for 75483255543946 WETH
- : -7.821804810985845e+23 ALPHACLAW for 1.9732166892555496e+23 ARBME
- : 1.9237782891748867e+25 ALPHACLAW for -1.523440580627169e+25 CHAOS
- : -1.9237782891748867e+25 ALPHACLAW for 1856876440165064 WETH
- : -6.116865090179832e+23 ALPHACLAW for 59052802013062 WETH
- : -6.116865090179832e+23 ALPHACLAW for 1.5282758394829984e+23 ARBME
AlphaClaw
AlphaClaw Price (ALPHACLAW)
| Date | Market | Type | Price (USD) | Price | ALPHACLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:22 PM | ALPHACLAW / ARBME | Buy | $0.061497 | 0.2262 ARBME | 549.27K | 138.05K ARBME | $0.0822 | 0xb41...73025 |
Feb 13 09:22 PM | ALPHACLAW / CHAOS | Buy | $0.061307 | 0.7868 CHAOS | 549.27K | 478.16K CHAOS | $0.0718 | 0xb41...73025 |
Feb 13 08:47 PM | ALPHACLAW / ARBME | Buy | $0.061518 | 0.2293 ARBME | 642.53K | 162.63K ARBME | $0.0975 | 0x566...2a79a |
Feb 13 08:47 PM | ALPHACLAW / CHAOS | Buy | $0.061289 | 0.7801 CHAOS | 642.53K | 554.19K CHAOS | $0.0828 | 0x566...2a79a |
Feb 12 09:12 PM | ALPHACLAW / WETH | Sell | $0.061911 | 0.0109949 WETH | 782.18K | 0.047549 WETH | $0.1494 | 0x6b0...31f72 |
Feb 12 09:12 PM | ALPHACLAW / ARBME | Sell | $0.061708 | 0.2851 ARBME | 782.18K | 197.32K ARBME | $0.1336 | 0x6b0...31f72 |
Feb 12 09:12 PM | ALPHACLAW / CHAOS | Buy | $0.061795 | 0.9030 CHAOS | 19.24M | 15.23M CHAOS | $3.45 | 0x06c...6db5f |
Feb 12 09:12 PM | ALPHACLAW / WETH | Sell | $0.061911 | 0.0109949 WETH | 19.24M | 0.021857 WETH | $3.67 | 0x06c...6db5f |
Feb 12 09:12 PM | ALPHACLAW / WETH | Sell | $0.061911 | 0.0109953 WETH | 611.69K | 0.045906 WETH | $0.1169 | 0xc53...34150 |
Feb 12 09:12 PM | ALPHACLAW / ARBME | Sell | $0.061684 | 0.2810 ARBME | 611.69K | 152.83K ARBME | $0.1030 | 0xc53...34150 |
Feb 12 09:12 PM | ALPHACLAW / ARBME | Buy | $0.061323 | 0.2208 ARBME | 529.95K | 129.36K ARBME | $0.0701 | 0x736...bb491 |
Feb 12 09:12 PM | ALPHACLAW / CHAOS | Buy | $0.061372 | 0.6903 CHAOS | 529.95K | 365.64K CHAOS | $0.0727 | 0x736...bb491 |
Feb 12 08:18 PM | ALPHACLAW / ARBME | Buy | $0.061314 | 0.2188 ARBME | 704.28K | 171.50K ARBME | $0.0925 | 0xd07...905a2 |
Feb 12 08:18 PM | ALPHACLAW / CHAOS | Buy | $0.061363 | 0.6855 CHAOS | 704.28K | 482.04K CHAOS | $0.0960 | 0xd07...905a2 |
Feb 12 06:08 AM | ALPHACLAW / CHAOS | Sell | $0.062015 | 0.6793 CHAOS | 6.18M | 4.36M CHAOS | $1.24 | 0x81c...7d6f5 |
Feb 12 06:08 AM | ALPHACLAW / WETH | Buy | $0.061958 | 0.0109953 WETH | 6.18M | 0.036341 WETH | $1.21 | 0x81c...7d6f5 |
Feb 12 06:08 AM | ALPHACLAW / CHAOS | Sell | $0.061932 | 0.7370 CHAOS | 4.40M | 3.33M CHAOS | $0.8494 | 0xd95...264b3 |
Feb 12 06:08 AM | ALPHACLAW / WETH | Buy | $0.061958 | 0.0109952 WETH | 4.40M | 0.034512 WETH | $0.8607 | 0xd95...264b3 |
Feb 12 12:42 AM | ALPHACLAW / ARBME | Buy | $0.061719 | 0.2765 ARBME | 624.46K | 192.07K ARBME | $0.1073 | 0x613...2388c |
Feb 12 12:42 AM | ALPHACLAW / CHAOS | Buy | $0.061851 | 0.7826 CHAOS | 624.46K | 488.07K CHAOS | $0.1156 | 0x613...2388c |
Feb 12 12:42 AM | ALPHACLAW / ARBME | Buy | $0.061688 | 0.2714 ARBME | 631.68K | 196.37K ARBME | $0.1066 | 0xb5d...20435 |
Feb 12 12:42 AM | ALPHACLAW / CHAOS | Buy | $0.061835 | 0.7759 CHAOS | 631.68K | 489.43K CHAOS | $0.1159 | 0xb5d...20435 |
Feb 11 10:03 PM | ALPHACLAW / WETH | Buy | $0.061964 | 0.0109951 WETH | 129.45M | 0.0133 WETH | $25.42 | 0x743...94b38 |
Feb 11 10:01 PM | ALPHACLAW / WETH | Buy | $0.061957 | 0.0109925 WETH | 145.01M | 0.0148 WETH | $28.37 | 0x77c...35550 |