ChaosTheory (CHAOS)
The live ChaosTheory price today is $0.061672, with a 24-hour trading volume of $237.24. CHAOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061672
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.59K
- 24h Volume
- $237.24
- 24h Transactions
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH) Osobot (OSO) USD Coin (USDC) ArbMe (ARBME) Moltlaunch (MLTL) The Ratchet (RATCHET) >e (>e) Page (PAGE) AlphaClaw (ALPHACLAW)Liquidity Pools
flETH/CHAOS on Uniswap V4OSO/CHAOS on Uniswap V4USDC/CHAOS on Uniswap V4ARBME/CHAOS on Uniswap V4MLTL/CHAOS on Uniswap V4MLTL/CHAOS on Uniswap V4MLTL/CHAOS on Uniswap V4USDC/CHAOS on Uniswap V4OSO/CHAOS on Uniswap V4RATCHET/CHAOS on Uniswap V4ARBME/CHAOS on Uniswap V4RATCHET/CHAOS on Uniswap V4>e/CHAOS on Uniswap V4PAGE/CHAOS on Uniswap V2RATCHET/CHAOS on Uniswap V4ARBME/CHAOS on Uniswap V4ALPHACLAW/CHAOS on Uniswap V4RATCHET/CHAOS on Uniswap V4>e/CHAOS on Uniswap V4Frequently Asked Questions
What is the current price of ChaosTheory (CHAOS)?
The live ChaosTheory price today is $0.061672 USD on Base.
Where can I buy CHAOS?
You can buy ChaosTheory on decentralized exchanges (DEXes) on Base. DexPaprika tracks 19 liquidity pools for this token.
What is the fully diluted valuation of CHAOS?
The fully diluted valuation (FDV) of ChaosTheory is No data USD.
Recent Transactions
- : 1.1355097595163481e+25 CHAOS for -1836578 USDC
- : -1.1355097595163481e+25 CHAOS for 930062308931571 flETH
- : -1.1828205890508213e+25 CHAOS for 1903708 USDC
- : 1.1828205890508213e+25 CHAOS for -2.25e+23 OSO
- : -2.699899356245658e+24 CHAOS for 221181933726217 flETH
- : 2.699899356245658e+24 CHAOS for -3.929444674378102e+22 MLTL
- : 3.636587550150642e+24 CHAOS for -6.520935316812059e+22 OSO
- : -3.636587550150642e+24 CHAOS for 598144 USDC
- : -1.8393790453784284e+24 CHAOS for 306188 USDC
- : 1.8393790453784284e+24 CHAOS for -2.5851342326659816e+22 MLTL
ChaosTheory
ChaosTheory Price (CHAOS)
| Date | Market | Type | Price (USD) | Price | CHAOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:47 AM | CHAOS / USDC | Buy | $0.061660 | 0.061659 USDC | 11.36M | 1.84 USDC | $1.88 | 0xa52...d7752 |
Feb 14 07:47 AM | CHAOS / flETH | Sell | $0.061664 | 0.0108190 flETH | 11.36M | 0.039301 flETH | $1.89 | 0xa52...d7752 |
Feb 14 07:47 AM | CHAOS / USDC | Sell | $0.061570 | 0.061569 USDC | 11.83M | 1.90 USDC | $1.86 | 0x329...919d4 |
Feb 14 07:47 AM | CHAOS / OSO | Buy | $0.061674 | 0.0198 OSO | 11.83M | 225.00K OSO | $1.98 | 0x329...919d4 |
Feb 14 07:35 AM | CHAOS / flETH | Sell | $0.061675 | 0.0108192 flETH | 2.70M | 0.032212 flETH | $0.4520 | 0x8ea...65fd7 |
Feb 14 07:35 AM | CHAOS / MLTL | Buy | $0.061839 | 0.0147 MLTL | 2.70M | 39.29K MLTL | $0.4963 | 0x8ea...65fd7 |
Feb 14 05:50 AM | CHAOS / OSO | Buy | $0.061528 | 0.0181 OSO | 3.64M | 65.21K OSO | $0.5556 | 0x487...a31ca |
Feb 14 05:50 AM | CHAOS / USDC | Sell | $0.061650 | 0.061649 USDC | 3.64M | 0.5981 USDC | $0.5998 | 0x487...a31ca |
Feb 14 05:00 AM | CHAOS / USDC | Sell | $0.061676 | 0.061675 USDC | 1.84M | 0.3062 USDC | $0.3082 | 0x2ee...9ce51 |
Feb 14 05:00 AM | CHAOS / MLTL | Buy | $0.061715 | 0.0141 MLTL | 1.84M | 25.85K MLTL | $0.3153 | 0x2ee...9ce51 |
Feb 14 05:00 AM | CHAOS / OSO | Sell | $0.061558 | 0.0185 OSO | 410.86K | 7.30K OSO | $0.0640 | 0x869...9ec08 |
Feb 14 05:00 AM | CHAOS / USDC | Buy | $0.061690 | 0.061689 USDC | 410.86K | 0.0700 USDC | $0.0694 | 0x869...9ec08 |
Feb 14 04:52 AM | CHAOS / flETH | Sell | $0.061674 | 0.0108193 flETH | 3.64M | 0.032979 flETH | $0.6085 | 0x7ae...175fd |
Feb 14 04:52 AM | CHAOS / MLTL | Buy | $0.061740 | 0.0143 MLTL | 3.64M | 51.21K MLTL | $0.6324 | 0x7ae...175fd |
Feb 14 04:41 AM | CHAOS / USDC | Buy | $0.061663 | 0.061662 USDC | 655.96 | 0.031100 USDC | $0.031091 | 0x7bd...e4a76 |
Feb 14 04:32 AM | CHAOS / USDC | Sell | $0.061663 | 0.061662 USDC | 2.11M | 0.3510 USDC | $0.3504 | 0xe78...66652 |
Feb 14 04:32 AM | CHAOS / MLTL | Buy | $0.061673 | 0.0138 MLTL | 2.11M | 28.80K MLTL | $0.3525 | 0xe78...66652 |
Feb 14 04:26 AM | CHAOS / USDC | Sell | $0.061681 | 0.061680 USDC | 2.46M | 0.4151 USDC | $0.4140 | 0x4b2...a5765 |
Feb 14 04:26 AM | CHAOS / MLTL | Buy | $0.061667 | 0.0137 MLTL | 2.46M | 33.52K MLTL | $0.4106 | 0x4b2...a5765 |
Feb 14 04:26 AM | CHAOS / OSO | Sell | $0.061484 | 0.0176 OSO | 2.81M | 49.90K OSO | $0.4166 | 0xcb3...ae4c9 |
Feb 14 04:26 AM | CHAOS / USDC | Buy | $0.061702 | 0.061701 USDC | 2.81M | 0.4755 USDC | $0.4777 | 0xcb3...ae4c9 |
Feb 14 03:47 AM | CHAOS / OSO | Sell | $0.061515 | 0.0180 OSO | 706.08K | 12.71K OSO | $0.1069 | 0x428...b4620 |
Feb 14 03:47 AM | CHAOS / USDC | Buy | $0.061687 | 0.061686 USDC | 706.08K | 0.1200 USDC | $0.1191 | 0x428...b4620 |
Feb 14 03:45 AM | CHAOS / OSO | Sell | $0.061523 | 0.0181 OSO | 885.72K | 16.04K OSO | $0.1349 | 0x559...143d5 |
Feb 14 03:45 AM | CHAOS / USDC | Buy | $0.061681 | 0.061680 USDC | 885.72K | 0.1500 USDC | $0.1489 | 0x559...143d5 |
Feb 14 03:38 AM | CHAOS / OSO | Sell | $0.061587 | 0.0189 OSO | 533.11K | 9.67K OSO | $0.0846 | 0xcf4...f7417 |
Feb 14 03:38 AM | CHAOS / USDC | Buy | $0.061675 | 0.061674 USDC | 533.11K | 0.0900 USDC | $0.0893 | 0xcf4...f7417 |
Feb 14 03:37 AM | CHAOS / USDC | Buy | $0.061678 | 0.061677 USDC | 3.51M | 0.5850 USDC | $0.5887 | 0x5dd...db451 |
Feb 14 03:37 AM | CHAOS / OSO | Sell | $0.061533 | 0.0182 OSO | 3.51M | 64.62K OSO | $0.5380 | 0x5dd...db451 |
Feb 14 03:36 AM | CHAOS / OSO | Sell | $0.061626 | 0.0193 OSO | 712.77K | 13.31K OSO | $0.1159 | 0x3ae...46246 |
Feb 14 03:36 AM | CHAOS / USDC | Buy | $0.061671 | 0.061670 USDC | 712.77K | 0.1200 USDC | $0.1191 | 0x3ae...46246 |
Feb 14 03:35 AM | CHAOS / OSO | Sell | $0.061575 | 0.0187 OSO | 3.40M | 64.28K OSO | $0.5352 | 0xd55...1fa63 |
Feb 14 03:35 AM | CHAOS / ARBME | Buy | $0.061693 | 0.2586 ARBME | 3.40M | 877.51K ARBME | $0.5754 | 0xd55...1fa63 |
Feb 14 03:33 AM | CHAOS / USDC | Sell | $0.061666 | 0.061665 USDC | 1.52M | 0.2519 USDC | $0.2538 | 0xffb...bdf77 |
Feb 14 03:33 AM | CHAOS / ARBME | Buy | $0.061675 | 0.2560 ARBME | 1.52M | 390.36K ARBME | $0.2552 | 0xffb...bdf77 |
Feb 14 03:33 AM | CHAOS / OSO | Sell | $0.061616 | 0.0192 OSO | 2.89M | 55.91K OSO | $0.4664 | 0x5af...01801 |
Feb 14 03:33 AM | CHAOS / ARBME | Buy | $0.061668 | 0.2548 ARBME | 2.89M | 734.51K ARBME | $0.4813 | 0x5af...01801 |
Feb 14 03:33 AM | CHAOS / OSO | Sell | $0.061653 | 0.0196 OSO | 7.68M | 154.98K OSO | $1.27 | 0xd79...53e5e |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061677 | 0.061676 USDC | 7.68M | 1.28 USDC | $1.29 | 0xd79...53e5e |
Feb 14 03:33 AM | CHAOS / MLTL | Sell | $0.061518 | 0.0132 MLTL | 4.29M | 58.02K MLTL | $0.6514 | 0xfc9...78828 |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061621 | 0.061620 USDC | 4.29M | 0.6957 USDC | $0.6956 | 0xfc9...78828 |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061649 | 0.061648 USDC | 3.35M | 0.5483 USDC | $0.5515 | 0xdb6...aed3c |
Feb 14 03:33 AM | CHAOS / flETH | Sell | $0.061481 | 0.0108194 flETH | 3.35M | 0.032742 flETH | $0.4956 | 0xdb6...aed3c |
Feb 14 03:33 AM | CHAOS / ARBME | Buy | $0.061653 | 0.2526 ARBME | 3.37M | 850.51K ARBME | $0.5576 | 0x4a5...a6bd6 |
Feb 14 03:33 AM | CHAOS / USDC | Sell | $0.061622 | 0.061621 USDC | 3.37M | 0.5496 USDC | $0.5470 | 0x4a5...a6bd6 |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061649 | 0.061648 USDC | 7.88M | 1.28 USDC | $1.30 | 0x9d8...19030 |
Feb 14 03:33 AM | CHAOS / flETH | Sell | $0.061481 | 0.0108195 flETH | 7.88M | 0.036459 flETH | $1.17 | 0x9d8...19030 |
Feb 14 03:33 AM | CHAOS / flETH | Buy | $0.061481 | 0.0108196 flETH | 7.94M | 0.036504 flETH | $1.18 | 0x517...aa418 |
Feb 14 03:33 AM | CHAOS / USDC | Sell | $0.061586 | 0.061585 USDC | 7.90M | 1.27 USDC | $1.25 | 0x517...aa418 |
Feb 14 03:33 AM | CHAOS / OSO | Sell | $0.062055 | 0.0209 OSO | 6.38M | 136.40K OSO | $1.31 | 0xb06...f3075 |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061591 | 0.061590 USDC | 6.38M | 1.01 USDC | $1.02 | 0xb06...f3075 |
Feb 14 03:33 AM | CHAOS / OSO | Sell | $0.061681 | 0.0200 OSO | 6.56M | 146.95K OSO | $1.10 | 0xead...1cf42 |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061548 | 0.061547 USDC | 6.56M | 1.01 USDC | $1.02 | 0xead...1cf42 |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061649 | 0.061648 USDC | 7.06M | 1.15 USDC | $1.16 | 0xa07...04024 |
Feb 14 03:33 AM | CHAOS / flETH | Sell | $0.061481 | 0.0108195 flETH | 7.06M | 0.035782 flETH | $1.04 | 0xa07...04024 |
Feb 14 03:33 AM | CHAOS / flETH | Buy | $0.061680 | 0.0108196 flETH | 4.69M | 0.033847 flETH | $0.7886 | 0x1ad...dd3b5 |
Feb 14 03:33 AM | CHAOS / MLTL | Sell | $0.061547 | 0.0135 MLTL | 4.76M | 65.61K MLTL | $0.7364 | 0x1ad...dd3b5 |
Feb 14 03:33 AM | CHAOS / ARBME | Buy | $0.061636 | 0.2500 ARBME | 5.85M | 1.45M ARBME | $0.9574 | 0x20c...f3499 |
Feb 14 03:33 AM | CHAOS / USDC | Sell | $0.061593 | 0.061592 USDC | 5.85M | 0.9418 USDC | $0.9318 | 0x20c...f3499 |
Feb 14 03:33 AM | CHAOS / flETH | Buy | $0.061695 | 0.0108195 flETH | 10.96M | 0.038978 flETH | $1.86 | 0x9ff...602c8 |
Feb 14 03:33 AM | CHAOS / OSO | Sell | $0.062165 | 0.0220 OSO | 11.53M | 265.37K OSO | $2.50 | 0x9ff...602c8 |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061506 | 0.061505 USDC | 3.79M | 0.5709 USDC | $0.5700 | 0xbfb...e6f93 |
Feb 14 03:33 AM | CHAOS / ARBME | Sell | $0.061608 | 0.2457 ARBME | 3.79M | 932.72K ARBME | $0.6087 | 0xbfb...e6f93 |
Feb 14 03:33 AM | CHAOS / OSO | Sell | $0.062737 | 0.0278 OSO | 8.12M | 275.73K OSO | $2.22 | 0x2fb...6adba |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061639 | 0.061638 USDC | 8.12M | 1.31 USDC | $1.33 | 0x2fb...6adba |
Feb 14 03:33 AM | CHAOS / ARBME | Buy | $0.061626 | 0.2485 ARBME | 6.80M | 1.68M ARBME | $1.10 | 0xc1f...be195 |
Feb 14 03:33 AM | CHAOS / USDC | Sell | $0.061575 | 0.061574 USDC | 6.80M | 1.08 USDC | $1.07 | 0xc1f...be195 |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061628 | 0.061627 USDC | 106.57M | 13.77 USDC | $17.35 | 0xc1f...be195 |
Feb 14 03:33 AM | CHAOS / flETH | Sell | $0.061695 | 0.0108193 flETH | 106.57M | 0.028743 flETH | $18.06 | 0xc1f...be195 |
Feb 14 03:33 AM | CHAOS / USDC | Buy | $0.061482 | 0.061481 USDC | 18.40M | 2.65 USDC | $2.73 | 0x8a7...0c4bf |
Feb 14 03:33 AM | CHAOS / ARBME | Sell | $0.061594 | 0.2435 ARBME | 18.40M | 4.59M ARBME | $2.93 | 0x8a7...0c4bf |
Feb 14 03:33 AM | CHAOS / flETH | Buy | $0.061685 | 0.0108216 flETH | 68.18M | 0.025597 flETH | $11.48 | 0x1fa...72608 |
Feb 14 03:33 AM | CHAOS / USDC | Sell | $0.061022 | 0.061021 USDC | 68.06M | 7.98 USDC | $6.95 | 0x1fa...72608 |
Feb 14 03:33 AM | CHAOS / flETH | Buy | $0.061682 | 0.0108201 flETH | 56.50M | 0.024630 flETH | $9.50 | 0xaf7...61e92 |
Feb 14 03:33 AM | CHAOS / OSO | Sell | $0.062387 | 0.0242 OSO | 56.02M | 1.79M OSO | $13.37 | 0xaf7...61e92 |
Feb 14 03:33 AM | CHAOS / USDC | Sell | $0.061357 | 0.061356 USDC | 38.38M | 5.68 USDC | $5.21 | 0xe63...61192 |
Feb 14 03:33 AM | CHAOS / USDC | Sell | $0.061375 | 0.061374 USDC | 44.75M | 6.68 USDC | $6.15 | 0xe63...61192 |
Feb 14 03:33 AM | CHAOS / USDC | Sell | $0.061647 | 0.061646 USDC | 44.76M | 5.32 USDC | $7.37 | 0xe63...61192 |
Feb 14 03:33 AM | CHAOS / OSO | Buy | $0.064526 | 0.0460 OSO | 20.02M | 556.16K OSO | $9.06 | 0xe63...61192 |
Feb 14 03:33 AM | CHAOS / OSO | Buy | $0.064163 | 0.0423 OSO | 107.86M | 2.83M OSO | $44.90 | 0xe63...61192 |
Feb 14 03:25 AM | CHAOS / USDC | Sell | $0.061624 | 0.061623 USDC | 5.46M | 0.8958 USDC | $0.8870 | 0x62b...6b11d |
Feb 14 03:25 AM | CHAOS / OSO | Buy | $0.061590 | 0.0161 OSO | 5.46M | 86.67K OSO | $0.8683 | 0x62b...6b11d |
Feb 14 03:21 AM | CHAOS / USDC | Sell | $0.061656 | 0.061655 USDC | 4.34M | 0.7178 USDC | $0.7186 | 0x648...617f4 |
Feb 14 03:21 AM | CHAOS / OSO | Buy | $0.061856 | 0.0155 OSO | 4.34M | 66.56K OSO | $0.8054 | 0x648...617f4 |
Feb 14 03:15 AM | CHAOS / USDC | Sell | $0.061669 | 0.061668 USDC | 3.94M | 0.6617 USDC | $0.6576 | 0xd03...c7e3b |
Feb 14 03:15 AM | CHAOS / OSO | Buy | $0.061801 | 0.0151 OSO | 3.94M | 58.75K OSO | $0.7098 | 0xd03...c7e3b |
Feb 14 03:05 AM | CHAOS / flETH | Sell | $0.061695 | 0.0108189 flETH | 150.61M | 0.0124 flETH | $25.53 | 0x457...92c75 |
Feb 14 03:04 AM | CHAOS / USDC | Sell | $0.061688 | 0.061687 USDC | 1.26M | 0.2114 USDC | $0.2130 | 0xcef...ad34d |
Feb 14 03:04 AM | CHAOS / ARBME | Buy | $0.061684 | 0.2573 ARBME | 1.26M | 325.16K ARBME | $0.2125 | 0xcef...ad34d |
Feb 14 03:02 AM | CHAOS / MLTL | Sell | $0.061619 | 0.0141 MLTL | 2.28M | 32.37K MLTL | $0.3687 | 0xef5...6bfb6 |
Feb 14 03:02 AM | CHAOS / OSO | Buy | $0.061754 | 0.0147 OSO | 2.28M | 33.26K OSO | $0.3995 | 0xef5...6bfb6 |
Feb 14 03:00 AM | CHAOS / USDC | Sell | $0.061702 | 0.061701 USDC | 2.09M | 0.3569 USDC | $0.3563 | 0x5ed...9f856 |
Feb 14 02:59 AM | CHAOS / MLTL | Sell | $0.061627 | 0.0142 MLTL | 1.89M | 26.96K MLTL | $0.3072 | 0xedc...4fa69 |
Feb 14 02:59 AM | CHAOS / USDC | Buy | $0.061720 | 0.061719 USDC | 1.89M | 0.3241 USDC | $0.3248 | 0xedc...4fa69 |
Feb 14 02:30 AM | CHAOS / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0xc61...f2c35 |
Feb 14 02:28 AM | CHAOS / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x2bf...2c669 |
Feb 14 02:08 AM | CHAOS / MLTL | Sell | $0.061660 | 0.0145 MLTL | 1.51M | 21.97K MLTL | $0.2508 | 0x341...36b8b |
Feb 14 02:08 AM | CHAOS / USDC | Buy | $0.061704 | 0.061703 USDC | 1.51M | 0.2571 USDC | $0.2575 | 0x341...36b8b |
Feb 14 02:04 AM | CHAOS / OSO | Sell | $0.061811 | 0.0151 OSO | 818.81K | 11.98K OSO | $0.1483 | 0x330...27bdc |
Feb 14 02:04 AM | CHAOS / USDC | Buy | $0.061697 | 0.061696 USDC | 818.81K | 0.1400 USDC | $0.1389 | 0x330...27bdc |
flETH/CHAOS on Uniswap V4OSO/CHAOS on Uniswap V4USDC/CHAOS on Uniswap V4ARBME/CHAOS on Uniswap V4MLTL/CHAOS on Uniswap V4MLTL/CHAOS on Uniswap V4MLTL/CHAOS on Uniswap V4USDC/CHAOS on Uniswap V4OSO/CHAOS on Uniswap V4RATCHET/CHAOS on Uniswap V4ARBME/CHAOS on Uniswap V4RATCHET/CHAOS on Uniswap V4>e/CHAOS on Uniswap V4PAGE/CHAOS on Uniswap V2RATCHET/CHAOS on Uniswap V4ARBME/CHAOS on Uniswap V4ALPHACLAW/CHAOS on Uniswap V4RATCHET/CHAOS on Uniswap V4>e/CHAOS on Uniswap V4