ARBME/CHAOS Pool
The live ARBME/CHAOS price today is $0.065871, with a 24-hour trading volume of $0.2841. This pair has changed 3.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065871
- 24h Volume
- $0.2841
- 24h Buy Volume
- $0.2841
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.92%
Tokens in this pool
ArbMe (ARBME) ChaosTheory (CHAOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ARBME (ArbMe)
ARBME/CHAOS on Uniswap V4ARBME/AntiHunter on Uniswap V4ARBME/CHAOS on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ARBME/CHAOS?
The 24-hour high price of ARBME/CHAOS is $0.065650 and the 24-hour low price is $0.065650.
What is the liquidity of ARBME/CHAOS today?
The total liquidity in the ARBME/CHAOS pool on Uniswap V4 is No data.
When was the ARBME/CHAOS pool created?
The ARBME/CHAOS pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of ArbMe to ChaosTheory?
1 ARBME = 3.5499720867199387 CHAOS ($0.065871 USD).
How much ArbMe can I purchase with 1 USD?
With 1 USD you can purchase approximately 1703298.634236 ARBME.
Recent Transactions
- : 1.5382521416946178e+23 ARBME for -5.9970149884815995e+23 CHAOS
- : 2.878176998617808e+23 ARBME for -1.0854537676128666e+24 CHAOS
- : 1.349890252551665e+23 ARBME for -4.933345443386278e+23 CHAOS
- : 4.55564096834493e+23 ARBME for -1.5952812632690141e+24 CHAOS
- : 1.6181940194297254e+23 ARBME for -5.421580197096847e+23 CHAOS
- : 1.4460572378202902e+23 ARBME for -4.7419442012373526e+23 CHAOS
- : 1.4869026341744421e+23 ARBME for -4.777764421310939e+23 CHAOS
- : 1.5089137786506173e+23 ARBME for -4.749851869615915e+23 CHAOS
- : 2.7278848722241284e+23 ARBME for -8.3444344073864e+23 CHAOS
- : 2.5694362412938134e+23 ARBME for -7.586823439713713e+23 CHAOS
| Date | Type | Price (USD) | Price (CHAOS) | ARBME | CHAOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:47 PM | Buy | $0.065871 | 3.55 | 153.83K | 599.70K | $0.0903 | 0x355...0c6cd |
Feb 13 04:45 PM | Buy | $0.065650 | 3.47 | 287.82K | 1.09M | $0.1626 | 0x1c9...4adf8 |
Feb 13 06:27 AM | Buy | $0.066143 | 3.32 | 134.99K | 493.33K | $0.0829 | 0x6b0...9e5d6 |
Feb 13 04:15 AM | Buy | $0.066022 | 3.26 | 455.56K | 1.60M | $0.2743 | 0x8a2...c1adf |
Feb 13 12:48 AM | Buy | $0.066062 | 3.05 | 161.82K | 542.16K | $0.0981 | 0x39c...37dea |
Feb 12 11:34 PM | Buy | $0.065925 | 2.98 | 144.61K | 474.19K | $0.0857 | 0x19e...d9f47 |
Feb 12 10:21 PM | Buy | $0.065807 | 2.92 | 148.69K | 477.78K | $0.0863 | 0x45b...a32d4 |
Feb 12 08:18 PM | Buy | $0.065689 | 2.86 | 150.89K | 474.99K | $0.0858 | 0xf91...a6337 |
Feb 12 06:34 PM | Buy | $0.065573 | 2.80 | 272.79K | 834.44K | $0.1520 | 0xe5e...9881c |
Feb 12 05:35 PM | Buy | $0.066253 | 2.70 | 256.94K | 758.68K | $0.1607 | 0x4eb...c097b |
Feb 12 05:20 PM | Buy | $0.066044 | 2.61 | 310.39K | 883.10K | $0.1876 | 0x07e...402fd |
Feb 12 06:09 AM | Sell | $0.067242 | 2.51 | 301.07K | 692.04K | $0.2180 | 0x1ec...16eac |
Feb 12 12:42 AM | Buy | $0.066151 | 2.60 | 451.63K | 1.25M | $0.2778 | 0xd56...6b9b8 |
Feb 12 12:21 AM | Buy | $0.065601 | 2.37 | 179.43K | 463.99K | $0.1005 | 0x5ac...e2059 |
Feb 11 10:30 PM | Buy | $0.065523 | 2.29 | 464.01K | 1.13M | $0.2563 | 0x569...4d123 |
