ARBME/CHAOS Pool
The live ARBME/CHAOS price today is $0.066474, with a 24-hour trading volume of $30.87. This pair has changed -6.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066474
- 24h Volume
- $30.87
- 24h Buy Volume
- $16.64
- 24h Sell Volume
- $14.23
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.98%
- 6 Hours
- -1.75%
- 24 Hours
- -6.45%
Tokens in this pool
ArbMe (ARBME) ChaosTheory (CHAOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ARBME (ArbMe)
ARBME/AntiHunter on Uniswap V4ARBME/CHAOS on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ARBME/CHAOS?
The 24-hour high price of ARBME/CHAOS is $0.066899 and the 24-hour low price is $0.065726.
What is the liquidity of ARBME/CHAOS today?
The total liquidity in the ARBME/CHAOS pool on Uniswap V4 is No data.
When was the ARBME/CHAOS pool created?
The ARBME/CHAOS pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of ArbMe to ChaosTheory?
1 ARBME = 3.8888036567063913 CHAOS ($0.066474 USD).
How much ArbMe can I purchase with 1 USD?
With 1 USD you can purchase approximately 1544744.181887 ARBME.
Recent Transactions
- : -9.020301460974206e+23 ARBME for 3.5160014833363355e+24 CHAOS
- : 9.712801025064458e+23 ARBME for -3.807126732231574e+24 CHAOS
- : -1.6790736797170794e+24 ARBME for 6.569494948968815e+24 CHAOS
- : 5.339883094129949e+23 ARBME for -2.1161257966263022e+24 CHAOS
- : -1.310968333565233e+24 ARBME for 5.188025561938498e+24 CHAOS
- : 8.451220720108e+23 ARBME for -3.3739219403132115e+24 CHAOS
- : 1.2196773017848492e+24 ARBME for -4.8096430226124327e+24 CHAOS
- : 7.967971120986254e+23 ARBME for -3.104692373514134e+24 CHAOS
- : -8.775065670333254e+23 ARBME for 3.4002632040884194e+24 CHAOS
- : -3.9036250353572474e+23 ARBME for 1.5239855955833302e+24 CHAOS
| Date | Type | Price (USD) | Price (CHAOS) | ARBME | CHAOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:31 AM | Sell | $0.066474 | 3.89 | 902.03K | 3.52M | $0.5839 | 0x3b4...fd828 |
Feb 14 09:27 AM | Buy | $0.066554 | 3.93 | 971.28K | 3.81M | $0.6365 | 0x017...320d0 |
Feb 14 09:02 AM | Sell | $0.066479 | 3.89 | 1.68M | 6.57M | $1.09 | 0xdf1...4c93a |
Feb 14 08:56 AM | Buy | $0.066605 | 3.96 | 533.99K | 2.12M | $0.3527 | 0x17b...7634b |
Feb 14 08:47 AM | Sell | $0.066561 | 3.94 | 1.31M | 5.19M | $0.8600 | 0xf8d...000e4 |
Feb 14 08:41 AM | Buy | $0.066655 | 4.00 | 845.12K | 3.37M | $0.5624 | 0xe38...cca05 |
Feb 14 08:29 AM | Buy | $0.066589 | 3.96 | 1.22M | 4.81M | $0.8036 | 0xc52...a7a3b |
Feb 14 08:26 AM | Buy | $0.066494 | 3.90 | 796.80K | 3.10M | $0.5174 | 0xfb5...08d78 |
Feb 14 03:35 AM | Sell | $0.065726 | 3.87 | 877.51K | 3.40M | $0.5025 | 0xd55...1fa63 |
Feb 14 03:33 AM | Sell | $0.065786 | 3.91 | 390.36K | 1.52M | $0.2258 | 0xffb...bdf77 |
Feb 14 03:33 AM | Sell | $0.065813 | 3.92 | 734.51K | 2.89M | $0.4269 | 0x5af...01801 |
Feb 14 03:33 AM | Sell | $0.065864 | 3.96 | 850.51K | 3.37M | $0.4987 | 0x4a5...a6bd6 |
Feb 14 03:33 AM | Sell | $0.066779 | 4.00 | 1.45M | 5.85M | $0.9862 | 0x20c...f3499 |
Feb 14 03:33 AM | Buy | $0.066899 | 4.07 | 932.72K | 3.79M | $0.6434 | 0xbfb...e6f93 |
Feb 14 03:33 AM | Sell | $0.066822 | 4.02 | 1.68M | 6.80M | $1.14 | 0xc1f...be195 |
Feb 14 03:33 AM | Buy | $0.066544 | 4.11 | 4.59M | 18.40M | $3.01 | 0x8a7...0c4bf |
Feb 14 03:04 AM | Sell | $0.066588 | 3.89 | 325.16K | 1.26M | $0.2142 | 0xcef...ad34d |
Feb 14 01:37 AM | Sell | $0.066113 | 3.90 | 1.73M | 6.81M | $1.06 | 0x04e...ab80e |
Feb 13 11:50 PM | Sell | $0.066240 | 3.98 | 1.30M | 5.20M | $0.8102 | 0x68b...cbd1c |
Feb 13 11:50 PM | Buy | $0.066690 | 4.05 | 2.17M | 8.67M | $1.45 | 0x718...1e81f |
