ARBME/AntiHunter Pool
The live ARBME/AntiHunter price today is $0.066667, with a 24-hour trading volume of $4.17. This pair has changed 3.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066667
- 24h Volume
- $4.17
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.71%
- 6 Hours
- 3.67%
- 24 Hours
- 3.31%
Tokens in this pool
ArbMe (ARBME) AntiHunter (AntiHunter)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ARBME (ArbMe)
ARBME/CHAOS on Uniswap V4ARBME/CHAOS on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ARBME/AntiHunter?
The 24-hour high price of ARBME/AntiHunter is $0.066952 and the 24-hour low price is $0.066159.
What is the liquidity of ARBME/AntiHunter today?
The total liquidity in the ARBME/AntiHunter pool on Uniswap V4 is No data.
When was the ARBME/AntiHunter pool created?
The ARBME/AntiHunter pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ArbMe to AntiHunter?
1 ARBME = 0.00918612842455422 AntiHunter ($0.066667 USD).
How much ArbMe can I purchase with 1 USD?
With 1 USD you can purchase approximately 1499931.066845 ARBME.
Recent Transactions
- : -2.1511197723225824e+23 ARBME for 1.9748570659708288e+21 AntiHunter
- : -2.136710870466063e+23 ARBME for 2.0838127074452274e+21 AntiHunter
- : 2.2406891064371775e+23 ARBME for -2.3168189144325358e+21 AntiHunter
- : -2.7362513871429385e+23 ARBME for 2.678597739523031e+21 AntiHunter
- : 2.3826176123945007e+23 ARBME for -2.488711278340941e+21 AntiHunter
- : 2.5750893067179855e+23 ARBME for -2.502776401636482e+21 AntiHunter
- : -2.7307748804645457e+23 ARBME for 2.499915750389133e+21 AntiHunter
- : -4.610388107952126e+23 ARBME for 4.6887840433109063e+21 AntiHunter
- : 4.53250879362039e+23 ARBME for -4.894810728764422e+21 AntiHunter
- : 3.838377060703612e+23 ARBME for -3.667042727579952e+21 AntiHunter
| Date | Type | Price (USD) | Price (AntiHunter) | ARBME | AntiHunter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:58 AM | Sell | $0.066667 | 0.029187 | 215.11K | 1.97K | $0.1434 | 0xc0c...70e99 |
Feb 14 10:55 AM | Sell | $0.066632 | 0.029752 | 213.67K | 2.08K | $0.1417 | 0x000...01985 |
Feb 14 10:39 AM | Buy | $0.066275 | 0.0104 | 224.07K | 2.32K | $0.1406 | 0x28a...cbfd6 |
Feb 14 10:15 AM | Sell | $0.066853 | 0.029704 | 273.63K | 2.68K | $0.1875 | 0xb8d...91bed |
Feb 14 09:55 AM | Buy | $0.066626 | 0.0105 | 238.26K | 2.49K | $0.1579 | 0x2f7...08988 |
Feb 14 09:52 AM | Buy | $0.066450 | 0.029781 | 257.51K | 2.50K | $0.1661 | 0x6b5...4ea47 |
Feb 14 09:06 AM | Sell | $0.066952 | 0.029088 | 273.08K | 2.50K | $0.1898 | 0x3e7...e7f53 |
Feb 14 08:56 AM | Sell | $0.066565 | 0.029802 | 461.04K | 4.69K | $0.3027 | 0x2e2...f21b9 |
Feb 14 08:55 AM | Buy | $0.066708 | 0.0112 | 453.25K | 4.89K | $0.3040 | 0x258...8a6c1 |
Feb 14 08:52 AM | Buy | $0.066535 | 0.029785 | 383.84K | 3.67K | $0.2508 | 0x424...ecddd |
Feb 14 08:49 AM | Buy | $0.066381 | 0.028777 | 214.60K | 1.89K | $0.1369 | 0x31f...85f63 |
Feb 14 08:20 AM | Buy | $0.066300 | 0.028280 | 174.69K | 1.46K | $0.1100 | 0x939...be6f5 |
Feb 14 06:14 AM | Sell | $0.066431 | 0.027906 | 123.74K | 964.08 | $0.0796 | 0x2d1...40cf7 |
Feb 14 04:31 AM | Buy | $0.066728 | 0.028161 | 173.17K | 1.42K | $0.1165 | 0x78e...6449b |
Feb 14 04:20 AM | Buy | $0.066277 | 0.027798 | 175.28K | 1.38K | $0.1100 | 0x0f9...160c7 |
Feb 14 03:58 AM | Buy | $0.066159 | 0.027454 | 159.00K | 1.20K | $0.0979 | 0xfe5...ccb58 |
Feb 14 02:42 AM | Buy | $0.066197 | 0.027162 | 222.06K | 1.60K | $0.1376 | 0x467...b6324 |
Feb 14 02:35 AM | Buy | $0.066469 | 0.026782 | 141.08K | 969.80 | $0.0913 | 0xd32...2c598 |
Feb 14 02:27 AM | Buy | $0.066254 | 0.026556 | 140.56K | 934.35 | $0.0879 | 0x420...c3841 |
Feb 14 01:36 AM | Sell | $0.066698 | 0.026342 | 242.33K | 1.53K | $0.1623 | 0xe74...275e6 |
