ARBME/CHAOS Pool
The live ARBME/CHAOS price today is $0.066018, with a 24-hour trading volume of $1.64. This pair has changed 1.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066018
- 24h Volume
- $1.64
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
ArbMe (ARBME) ChaosTheory (CHAOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ARBME (ArbMe)
ARBME/CHAOS on Uniswap V4ARBME/AntiHunter on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ARBME/CHAOS?
The 24-hour high price of ARBME/CHAOS is $0.066157 and the 24-hour low price is $0.065916.
What is the liquidity of ARBME/CHAOS today?
The total liquidity in the ARBME/CHAOS pool on Uniswap V4 is No data.
When was the ARBME/CHAOS pool created?
The ARBME/CHAOS pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of ArbMe to ChaosTheory?
1 ARBME = 3.8409826920416976 CHAOS ($0.066018 USD).
How much ArbMe can I purchase with 1 USD?
With 1 USD you can purchase approximately 1661793.004272 ARBME.
Recent Transactions
- : 5.0122348775182717e+23 ARBME for -2.0094704642532665e+24 CHAOS
- : 6.106598167209704e+23 ARBME for -2.4029956574867824e+24 CHAOS
- : 7.633886725911524e+23 ARBME for -2.936287370655365e+24 CHAOS
- : 7.298175612054082e+23 ARBME for -2.7392143187877543e+24 CHAOS
- : 3.026570845561768e+23 ARBME for -1.1170400314201453e+24 CHAOS
- : 1.181179086675055e+24 ARBME for -4.2570761246841496e+24 CHAOS
- : 9.739034702049132e+23 ARBME for -3.39211709295048e+24 CHAOS
- : 9.035874633145703e+23 ARBME for -3.0563741103284133e+24 CHAOS
- : 6.569614175581066e+23 ARBME for -2.1693899784920016e+24 CHAOS
- : 2.639055857304161e+23 ARBME for -8.59293888904416e+23 CHAOS
| Date | Type | Price (USD) | Price (CHAOS) | ARBME | CHAOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:50 PM | Buy | $0.066018 | 3.84 | 501.22K | 2.01M | $0.3016 | 0x5eb...79637 |
Feb 13 06:46 PM | Buy | $0.066157 | 3.78 | 610.66K | 2.40M | $0.3760 | 0xccc...5737b |
Feb 13 04:03 PM | Buy | $0.066031 | 3.70 | 763.39K | 2.94M | $0.4604 | 0x718...3fb5f |
Feb 13 02:11 PM | Buy | $0.065916 | 3.61 | 729.82K | 2.74M | $0.4317 | 0x27a...1911d |
Feb 13 06:24 AM | Buy | $0.066516 | 3.52 | 302.66K | 1.12M | $0.1972 | 0x7cc...9c162 |
Feb 13 04:15 AM | Buy | $0.066452 | 3.49 | 1.18M | 4.26M | $0.7621 | 0xb1a...bee0c |
Feb 13 04:13 AM | Buy | $0.066213 | 3.36 | 973.90K | 3.39M | $0.6051 | 0xb1a...f3aa7 |
Feb 13 12:48 AM | Buy | $0.066477 | 3.26 | 903.59K | 3.06M | $0.5852 | 0xc74...c2b92 |
Feb 12 11:33 PM | Buy | $0.066298 | 3.17 | 656.96K | 2.17M | $0.4137 | 0xc2a...346c3 |
Feb 12 10:27 PM | Buy | $0.066173 | 3.11 | 263.91K | 859.29K | $0.1629 | 0x767...0527c |
Feb 12 09:12 PM | Buy | $0.066123 | 3.08 | 695.94K | 2.23M | $0.4261 | 0x5f2...3af88 |
Feb 12 06:35 PM | Buy | $0.065996 | 3.02 | 1.20M | 3.75M | $0.7210 | 0x3b1...c1c3b |
Feb 12 06:20 PM | Buy | $0.066734 | 2.91 | 529.14K | 1.61M | $0.3563 | 0xf8a...840bb |
Feb 12 05:17 PM | Buy | $0.066631 | 2.87 | 2.60M | 7.57M | $1.73 | 0xb5c...7fe4f |
Feb 12 04:04 PM | Buy | $0.066153 | 2.66 | 1.84M | 5.02M | $1.13 | 0x8bd...7b581 |
Feb 12 04:03 PM | Buy | $0.065846 | 2.53 | 540.64K | 1.43M | $0.3160 | 0xfb5...82983 |
Feb 12 01:07 PM | Sell | $0.066828 | 2.49 | 1.95M | 4.67M | $1.33 | 0x282...97cde |
Feb 12 10:47 AM | Buy | $0.066442 | 2.55 | 380.80K | 1.02M | $0.2453 | 0x4cc...7fc6e |
Feb 12 10:46 AM | Buy | $0.066426 | 2.53 | 2.16M | 5.68M | $1.39 | 0x260...c763b |
Feb 12 08:59 AM | Sell | $0.066960 | 2.47 | 1.28M | 3.04M | $0.8942 | 0xfe2...1098e |
