The Ratchet (RATCHET)
The live The Ratchet price today is $0.061877, with a 24-hour trading volume of $0.6591. RATCHET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061877
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.84K
- 24h Volume
- $0.6591
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tokenbot (CLANKER)Liquidity Pools
CLANKER/RATCHET on Uniswap V4Recent Transactions
- : -3.5133342743515543e+24 RATCHET for 23052363490190310 CLANKER
- : -4.604231191891035e+24 RATCHET for 30571474990415984 CLANKER
- : -8.572668237274998e+24 RATCHET for 58040565369431730 CLANKER
- : -5.461990622593326e+24 RATCHET for 37760776583265910 CLANKER
- : -8.122035724893159e+24 RATCHET for 2.355498118335444e+24 ARBME
- : 8.122035724893159e+24 RATCHET for -6.215355368166877e+25 CHAOSLP
- : -8.233003740489648e+24 RATCHET for 2.42350388279968e+24 ARBME
- : 8.233003740489648e+24 RATCHET for -6.22641039224708e+25 CHAOSLP
- : -8.295587216132456e+24 RATCHET for 2.4792363925371547e+24 ARBME
- : 8.295587216132456e+24 RATCHET for -6.199847840321447e+25 CHAOSLP
The Ratchet
The Ratchet Price (RATCHET)
| Date | Market | Type | Price (USD) | Price | RATCHET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:30 PM | RATCHET / CLANKER | Sell | $0.061877 | 0.086730 CLANKER | 3.51M | 0.0231 CLANKER | $0.6591 | 0x67a...1ff6c |
Mar 14 06:11 PM | RATCHET / CLANKER | Sell | $0.061844 | 0.086800 CLANKER | 4.60M | 0.0306 CLANKER | $0.8488 | 0x969...8d0fc |
Mar 13 07:06 PM | RATCHET / CLANKER | Sell | $0.061886 | 0.086892 CLANKER | 8.57M | 0.0580 CLANKER | $1.62 | 0xb1d...ae316 |
Mar 13 10:07 AM | RATCHET / CLANKER | Sell | $0.061881 | 0.087070 CLANKER | 5.46M | 0.0378 CLANKER | $1.03 | 0xe56...ed6b7 |
Mar 13 01:08 AM | RATCHET / ARBME | Sell | $0.061870 | 0.2968 ARBME | 8.12M | 2.36M ARBME | $1.52 | 0xd6c...7a2dd |
Mar 13 01:08 AM | RATCHET / CHAOSLP | Buy | $0.061877 | 7.31 CHAOSLP | 8.12M | 62.15M CHAOSLP | $1.52 | 0xd6c...7a2dd |
Mar 13 01:08 AM | RATCHET / ARBME | Sell | $0.061898 | 0.3012 ARBME | 8.23M | 2.42M ARBME | $1.56 | 0x420...26359 |
Mar 13 01:08 AM | RATCHET / CHAOSLP | Buy | $0.061855 | 7.23 CHAOSLP | 8.23M | 62.26M CHAOSLP | $1.53 | 0x420...26359 |
Mar 13 01:08 AM | RATCHET / ARBME | Sell | $0.061927 | 0.3058 ARBME | 8.30M | 2.48M ARBME | $1.60 | 0x69e...42bd8 |
Mar 13 01:08 AM | RATCHET / CHAOSLP | Buy | $0.061833 | 7.14 CHAOSLP | 8.30M | 62.00M CHAOSLP | $1.52 | 0x69e...42bd8 |
Mar 13 01:08 AM | RATCHET / CLANKER | Sell | $0.061939 | 0.087186 CLANKER | 16.78M | 0.1200 CLANKER | $3.25 | 0xb11...72909 |
Mar 13 01:08 AM | RATCHET / CHAOSLP | Buy | $0.061811 | 7.06 CHAOSLP | 16.78M | 123.16M CHAOSLP | $3.04 | 0xb11...72909 |
Mar 13 01:08 AM | RATCHET / ABC | Sell | $0.062176 | 1.05 ABC | 2.76M | 2.70M ABC | $0.6007 | 0x4c0...d3390 |
Mar 13 01:08 AM | RATCHET / CHAOSLP | Buy | $0.061808 | 6.89 CHAOSLP | 2.76M | 20.00M CHAOSLP | $0.4993 | 0x4c0...d3390 |
Mar 13 01:08 AM | RATCHET / ABC | Sell | $0.00 | 0.9472 ABC | 5.61M | 5.40M ABC | $0.00 | 0x74b...5a301 |
Mar 13 01:08 AM | RATCHET / CHAOSLP | Buy | $0.061801 | 6.87 CHAOSLP | 5.61M | 40.42M CHAOSLP | $1.01 | 0x74b...5a301 |
Mar 13 01:08 AM | RATCHET / CHAOSLP | Buy | $0.061787 | 6.81 CHAOSLP | 18.05M | 127.80M CHAOSLP | $3.23 | 0xcce...9efdc |
Mar 13 01:08 AM | RATCHET / ARBME | Sell | $0.061956 | 0.3105 ARBME | 18.05M | 5.53M ARBME | $3.53 | 0xcce...9efdc |
Mar 13 01:08 AM | RATCHET / ARBME | Sell | $0.062023 | 0.3211 ARBME | 13.82M | 4.36M ARBME | $2.79 | 0x5a5...c5626 |
Mar 13 01:08 AM | RATCHET / CHAOSLP | Buy | $0.061743 | 6.64 CHAOSLP | 13.82M | 95.70M CHAOSLP | $2.41 | 0x5a5...c5626 |
Mar 12 12:55 PM | RATCHET / FLAY | Sell | $0.062333 | 0.042408 FLAY | 3.41M | 78.81 FLAY | $0.7945 | 0x6d9...773f3 |
Mar 12 12:55 PM | RATCHET / CLANKER | Buy | $0.061984 | 0.087563 CLANKER | 3.41M | 0.0264 CLANKER | $0.6758 | 0x6d9...773f3 |
Mar 12 10:42 AM | RATCHET / CLANKER | Buy | $0.061963 | 0.087482 CLANKER | 1.01M | 0.027811 CLANKER | $0.1990 | 0xa0d...548e6 |
Mar 12 12:55 AM | RATCHET / FLAY | Sell | $0.062059 | 0.042464 FLAY | 7.82M | 187.85 FLAY | $1.61 | 0x4e0...28cc2 |
Mar 12 12:55 AM | RATCHET / CLANKER | Buy | $0.062008 | 0.087458 CLANKER | 7.82M | 0.0594 CLANKER | $1.57 | 0x4e0...28cc2 |
Mar 11 07:54 PM | RATCHET / ARBME | Sell | $0.062100 | 0.3296 ARBME | 4.03M | 1.29M ARBME | $0.8466 | 0xc19...05a3b |
Mar 11 03:17 PM | RATCHET / CLANKER | Sell | $0.061964 | 0.087277 CLANKER | 7.70M | 0.0550 CLANKER | $1.51 | 0x08f...22726 |
Mar 11 01:16 PM | RATCHET / CLANKER | Sell | $0.061986 | 0.087450 CLANKER | 7.40M | 0.0541 CLANKER | $1.47 | 0x3c7...3a86f |
Mar 10 04:56 PM | RATCHET / ARBME | Sell | $0.062081 | 0.3321 ARBME | 9.40M | 3.05M ARBME | $1.95 | 0x993...e9a46 |
Mar 10 04:56 PM | RATCHET / CHAOSLP | Buy | $0.062327 | 6.52 CHAOSLP | 9.40M | 64.04M CHAOSLP | $2.19 | 0x993...e9a46 |
Mar 10 04:56 PM | RATCHET / ARBME | Sell | $0.062119 | 0.3382 ARBME | 9.49M | 3.14M ARBME | $2.01 | 0xd01...10a45 |
Mar 10 04:56 PM | RATCHET / CHAOSLP | Buy | $0.062297 | 6.43 CHAOSLP | 9.49M | 63.87M CHAOSLP | $2.18 | 0xd01...10a45 |
Mar 10 04:18 PM | RATCHET / FLAY | Sell | $0.062204 | 0.042599 FLAY | 3.93M | 98.37 FLAY | $0.8661 | 0xaf7...4c669 |
Mar 10 04:18 PM | RATCHET / CLANKER | Buy | $0.062080 | 0.087621 CLANKER | 3.93M | 0.0307 CLANKER | $0.8175 | 0xaf7...4c669 |
Mar 10 04:15 PM | RATCHET / FLAY | Sell | $0.062211 | 0.042671 FLAY | 4.73M | 121.99 FLAY | $1.05 | 0x542...4e993 |
Mar 10 04:15 PM | RATCHET / CLANKER | Buy | $0.062054 | 0.087527 CLANKER | 4.73M | 0.0364 CLANKER | $0.9713 | 0x542...4e993 |
Mar 10 04:14 PM | RATCHET / BNKR | Sell | $0.062191 | 0.034111 BNKR | 2.45M | 977.57 BNKR | $0.5366 | 0x9e2...89b70 |
Mar 10 04:14 PM | RATCHET / CLANKER | Buy | $0.062018 | 0.087415 CLANKER | 2.45M | 0.0187 CLANKER | $0.4942 | 0x9e2...89b70 |
Mar 10 03:19 PM | RATCHET / CLANKER | Sell | $0.062006 | 0.087358 CLANKER | 8.97M | 0.0649 CLANKER | $1.80 | 0xb7f...ecce7 |
Mar 10 09:55 AM | RATCHET / FLAY | Sell | $0.062244 | 0.042761 FLAY | 4.84M | 129.22 FLAY | $1.09 | 0x49a...8ecd4 |
Mar 10 09:55 AM | RATCHET / CLANKER | Buy | $0.062068 | 0.087563 CLANKER | 4.84M | 0.0375 CLANKER | $1.00 | 0x49a...8ecd4 |
Mar 10 09:55 AM | RATCHET / CLANKER | Sell | $0.062037 | 0.087448 CLANKER | 7.00M | 0.0511 CLANKER | $1.43 | 0x124...94c91 |
Mar 10 09:00 AM | RATCHET / BNKR | Sell | $0.062185 | 0.034293 BNKR | 4.15M | 1.76K BNKR | $0.9070 | 0xd09...70f59 |
Mar 10 09:00 AM | RATCHET / CHAOSLP | Buy | $0.062402 | 6.35 CHAOSLP | 4.15M | 27.68M CHAOSLP | $0.9972 | 0xd09...70f59 |
Mar 10 08:43 AM | RATCHET / CLANKER | Sell | $0.062075 | 0.087610 CLANKER | 10.98M | 0.0825 CLANKER | $2.28 | 0xe41...9da3f |
Mar 10 04:18 AM | RATCHET / CLANKER | Sell | $0.062121 | 0.087876 CLANKER | 5.37M | 0.0414 CLANKER | $1.14 | 0x725...39243 |
Mar 10 04:18 AM | RATCHET / CHAOSLP | Buy | $0.062389 | 6.32 CHAOSLP | 5.37M | 35.61M CHAOSLP | $1.28 | 0x725...39243 |
Mar 9 08:47 PM | RATCHET / ARBME | Sell | $0.062127 | 0.3445 ARBME | 6.02M | 2.02M ARBME | $1.28 | 0x36f...30c2c |
Mar 9 08:47 PM | RATCHET / CHAOSLP | Buy | $0.062372 | 6.27 CHAOSLP | 6.02M | 39.58M CHAOSLP | $1.43 | 0x36f...30c2c |
Mar 9 07:31 PM | RATCHET / ARBME | Sell | $0.062153 | 0.3485 ARBME | 19.34M | 6.66M ARBME | $4.16 | 0x4af...59572 |
Mar 9 07:31 PM | RATCHET / CHAOSLP | Buy | $0.062353 | 6.22 CHAOSLP | 19.34M | 125.00M CHAOSLP | $4.55 | 0x4af...59572 |
