CLANKER/RATCHET Pool
The live CLANKER/RATCHET price today is $30.06, with a 24-hour trading volume of $0.1929. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $30.06
- 24h Volume
- $0.1929
- 24h Buy Volume
- $0.1929
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
tokenbot (CLANKER) The Ratchet (RATCHET)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/OINC on Uniswap V4CLANKER/AAI on Uniswap V3Recent Transactions
- : 6323065108222108 CLANKER for -9.7e+23 RATCHET
- : 23052363490190310 CLANKER for -3.5133342743515543e+24 RATCHET
- : 30571474990415984 CLANKER for -4.604231191891035e+24 RATCHET
- : 58040565369431730 CLANKER for -8.572668237274998e+24 RATCHET
- : 37760776583265910 CLANKER for -5.461990622593326e+24 RATCHET
- : 119954115492375460 CLANKER for -1.6775286087555142e+25 RATCHET
- : -26414555254163520 CLANKER for 3.4063392407266667e+24 RATCHET
- : -7810299601505833 CLANKER for 1.0142763797132388e+24 RATCHET
- : -59357986889406450 CLANKER for 7.816185593305268e+24 RATCHET
- : 54989570092307976 CLANKER for -7.7e+24 RATCHET
CLANKER / RATCHET
CLANKER/RATCHET Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATCHET) | CLANKER | RATCHET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:59 PM | Buy | $30.06 | 149.01M | 0.026324 | 970.00K | $0.1901 | 0x498...80119 |
Mar 15 06:30 PM | Buy | $27.88 | 148.59M | 0.0231 | 3.51M | $0.6427 | 0x67a...1ff6c |
Mar 14 06:11 PM | Buy | $27.12 | 147.08M | 0.0306 | 4.60M | $0.8289 | 0x969...8d0fc |
Mar 13 07:06 PM | Buy | $27.36 | 145.10M | 0.0580 | 8.57M | $1.59 | 0xb1d...ae316 |
Mar 13 10:07 AM | Buy | $26.60 | 141.46M | 0.0378 | 5.46M | $1.00 | 0xe56...ed6b7 |
Mar 13 01:08 AM | Buy | $26.98 | 139.16M | 0.1200 | 16.78M | $3.24 | 0xb11...72909 |
Mar 12 12:55 PM | Sell | $26.23 | 132.23M | 0.0264 | 3.41M | $0.6929 | 0x6d9...773f3 |
Mar 12 10:42 AM | Sell | $26.23 | 133.67M | 0.027811 | 1.01M | $0.2049 | 0xa0d...548e6 |
Mar 12 12:55 AM | Sell | $26.92 | 134.10M | 0.0594 | 7.82M | $1.60 | 0x4e0...28cc2 |
Mar 11 03:17 PM | Buy | $26.98 | 137.43M | 0.0550 | 7.70M | $1.48 | 0x08f...22726 |
Mar 11 01:16 PM | Buy | $26.66 | 134.24M | 0.0541 | 7.40M | $1.44 | 0x3c7...3a86f |
Mar 10 04:18 PM | Sell | $27.29 | 131.22M | 0.0307 | 3.93M | $0.8375 | 0xaf7...4c669 |
Mar 10 04:15 PM | Sell | $27.29 | 132.87M | 0.0364 | 4.73M | $0.9938 | 0x542...4e993 |
Mar 10 04:14 PM | Sell | $27.21 | 134.87M | 0.0187 | 2.45M | $0.5075 | 0x9e2...89b70 |
Mar 10 03:19 PM | Buy | $27.26 | 135.92M | 0.0649 | 8.97M | $1.77 | 0xb7f...ecce7 |
Mar 10 09:55 AM | Sell | $27.34 | 132.23M | 0.0375 | 4.84M | $1.02 | 0x49a...8ecd4 |
Mar 10 09:55 AM | Buy | $27.34 | 134.27M | 0.0511 | 7.00M | $1.40 | 0x124...94c91 |
Mar 10 08:43 AM | Buy | $27.26 | 131.41M | 0.0825 | 10.98M | $2.25 | 0xe41...9da3f |
