CLANKER/AAI Pool
The live CLANKER/AAI price today is $29.22, with a 24-hour trading volume of $27.99. This pair has changed 3.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $29.22
- 24h Volume
- $27.99
- 24h Buy Volume
- $13.19
- 24h Sell Volume
- $14.80
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- 3.98%
Tokens in this pool
tokenbot (CLANKER) AI Agency Index (AAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/OINC on Uniswap V4Recent Transactions
- : -34650032846818270 CLANKER for 1006855596504183900 AAI
- : 29440473448423936 CLANKER for -849821842635772300 AAI
- : 26636914676574604 CLANKER for -773967949627801300 AAI
- : -14827060436209668 CLANKER for 434013760133416260 AAI
- : -59041080873952580 CLANKER for 1713299827428580400 AAI
- : 80126299417381020 CLANKER for -2316926337849181000 AAI
- : 43205112428450904 CLANKER for -1267549762872819700 AAI
- : 39483357296174010 CLANKER for -1169749257512792600 AAI
- : 17130686993729072 CLANKER for -510943550680389700 AAI
- : 57435833231346350 CLANKER for -1728417009093194500 AAI
CLANKER / AAI
CLANKER/AAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AAI) | CLANKER | AAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:53 AM | Sell | $29.22 | 29.09 | 0.0347 | 1.01 | $1.01 | 0x015...3ab6e |
Mar 16 07:25 AM | Buy | $29.26 | 28.85 | 0.0294 | 0.8498 | $0.8615 | 0xff2...ef4a2 |
Mar 16 06:54 AM | Buy | $29.35 | 29.05 | 0.0266 | 0.7740 | $0.7819 | 0xa9f...35df1 |
Mar 16 12:23 AM | Sell | $29.49 | 29.23 | 0.0148 | 0.4340 | $0.4373 | 0xd92...83f45 |
Mar 16 12:21 AM | Sell | $29.49 | 29.13 | 0.0590 | 1.71 | $1.74 | 0xdf0...ea99a |
Mar 16 12:20 AM | Buy | $29.49 | 28.73 | 0.0801 | 2.32 | $2.36 | 0x12f...af7d7 |
Mar 16 12:00 AM | Buy | $29.70 | 29.28 | 0.0432 | 1.27 | $1.28 | 0xfcf...50e70 |
Mar 15 11:30 PM | Buy | $29.70 | 29.58 | 0.0395 | 1.17 | $1.17 | 0xaf2...6cd9c |
Mar 15 11:30 PM | Buy | $29.70 | 29.86 | 0.0171 | 0.5109 | $0.5087 | 0x313...ab6bd |
Mar 15 09:31 PM | Buy | $29.00 | 29.98 | 0.0574 | 1.73 | $1.67 | 0x374...7c2bb |
Mar 15 09:30 PM | Buy | $29.00 | 30.39 | 0.0345 | 1.05 | $1.00 | 0xbbb...8b7ae |
Mar 15 09:30 PM | Sell | $29.00 | 30.64 | 0.1335 | 4.04 | $3.87 | 0xcd9...4ea3e |
Mar 15 09:28 PM | Sell | $29.00 | 29.68 | 0.0439 | 1.30 | $1.27 | 0xe3c...da086 |
Mar 15 08:53 PM | Sell | $28.84 | 29.37 | 0.0257 | 0.7539 | $0.7402 | 0x141...c7704 |
Mar 15 08:40 PM | Sell | $28.09 | 29.19 | 0.0493 | 1.43 | $1.38 | 0x4fe...0f3db |
Mar 15 08:35 PM | Sell | $28.07 | 28.86 | 0.0373 | 1.07 | $1.05 | 0x4d6...4fa4c |
Mar 15 08:34 PM | Sell | $28.06 | 28.61 | 0.0451 | 1.29 | $1.26 | 0x9ae...f6378 |
Mar 15 06:02 PM | Sell | $27.81 | 28.31 | 0.0742 | 2.09 | $2.06 | 0x60c...038cb |
Mar 15 04:59 PM | Buy | $27.72 | 27.83 | 0.0311 | 0.8657 | $0.8619 | 0xb3d...6ba3b |
Mar 15 04:44 PM | Buy | $27.81 | 28.03 | 0.0385 | 1.08 | $1.07 | 0xec5...c65c6 |
