CLANKER/OINC Pool
The live CLANKER/OINC price today is $28.62, with a 24-hour trading volume of $77.79. This pair has changed -3.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $28.62
- 24h Volume
- $77.79
- 24h Buy Volume
- $44.74
- 24h Sell Volume
- $33.05
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 121
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -3.49%
Tokens in this pool
tokenbot (CLANKER) Onchain Inc (OINC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : 6515088337190860 CLANKER for -1.7936839569103883e+23 OINC
- : 34709284463560 CLANKER for -955585273205575400000 OINC
- : 4149770562883347 CLANKER for -1.1424749995434335e+23 OINC
- : 15521424710128 CLANKER for -427319823116793300000 OINC
- : 1686097263401959 CLANKER for -4.641983645472436e+22 OINC
- : 176550455469140 CLANKER for -4.860593536490478e+21 OINC
- : 21151192120910910 CLANKER for -5.823034474539842e+23 OINC
- : 36000844838205 CLANKER for -991108707119686000000 OINC
- : 4235871154283273 CLANKER for -1.166138538936119e+23 OINC
- : 84415129913232 CLANKER for -2.3239484728450847e+21 OINC
CLANKER / OINC
CLANKER/OINC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OINC) | CLANKER | OINC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:38 AM | Buy | $28.62 | 27.30M | 0.026516 | 179.37K | $0.1865 | 0x91b...49c37 |
Mar 17 04:38 AM | Buy | $28.62 | 27.30M | 0.043471 | 955.59 | $0.039934 | 0x91b...49c37 |
Mar 17 03:15 AM | Buy | $28.95 | 27.30M | 0.024150 | 114.25K | $0.1201 | 0x04a...6f085 |
Mar 17 03:15 AM | Buy | $28.95 | 27.30M | 0.041553 | 427.32 | $0.034494 | 0x04a...6f085 |
Mar 17 03:09 AM | Buy | $28.95 | 27.30M | 0.021687 | 46.42K | $0.0488 | 0xf30...5abff |
Mar 17 03:09 AM | Buy | $28.95 | 27.30M | 0.031766 | 4.86K | $0.025112 | 0xf30...5abff |
Mar 17 01:18 AM | Buy | $28.95 | 27.30M | 0.0212 | 582.30K | $0.6123 | 0x2ef...67d06 |
Mar 17 01:18 AM | Buy | $28.95 | 27.30M | 0.043601 | 991.11 | $0.021043 | 0x2ef...67d06 |
Mar 17 01:03 AM | Buy | $28.95 | 27.30M | 0.024236 | 116.61K | $0.1226 | 0x448...4255e |
Mar 17 01:03 AM | Buy | $28.95 | 27.30M | 0.048442 | 2.32K | $0.022444 | 0x448...4255e |
Mar 17 12:44 AM | Buy | $28.95 | 27.30M | 0.028485 | 233.58K | $0.2456 | 0xe30...c5cda |
Mar 17 12:44 AM | Buy | $28.95 | 27.30M | 0.021646 | 45.31K | $0.0476 | 0xe30...c5cda |
Mar 16 11:13 PM | Buy | $28.84 | 27.30M | 0.1975 | 5.44M | $5.69 | 0xe1e...b3804 |
Mar 16 11:13 PM | Buy | $28.83 | 27.29M | 0.044956 | 1.36K | $0.021429 | 0xe1e...b3804 |
Mar 16 11:00 PM | Buy | $28.83 | 27.29M | 0.024723 | 129.97K | $0.1362 | 0xbe4...c460d |
Mar 16 11:00 PM | Buy | $28.83 | 27.29M | 0.021225 | 33.70K | $0.0353 | 0xbe4...c460d |
Mar 16 10:56 PM | Buy | $28.83 | 27.29M | 0.1464 | 4.03M | $4.22 | 0xdbf...16496 |
Mar 16 10:56 PM | Buy | $28.83 | 27.29M | 0.035353 | 14.73K | $0.0154 | 0xdbf...16496 |
Mar 16 10:12 PM | Buy | $28.83 | 27.29M | 0.0642 | 1.77M | $1.85 | 0x83e...2dc1c |
Mar 16 10:12 PM | Buy | $28.82 | 27.29M | 0.042189 | 602.24 | $0.036310 | 0x83e...2dc1c |