CLANKER/USDC Pool
The live CLANKER/USDC price today is $29.18, with a 24-hour trading volume of $469.64. This pair has changed 3.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $29.18
- 24h Volume
- $469.64
- 24h Buy Volume
- $245.84
- 24h Sell Volume
- $223.80
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 114
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -1.05%
- 24 Hours
- 3.56%
Tokens in this pool
tokenbot (CLANKER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/AAI on Uniswap V3CLANKER/OINC on Uniswap V4Recent Transactions
- : -1617105916364243 CLANKER for 47026 USDC
- : -1600251842979420 CLANKER for 46538 USDC
- : -8556022263694916 CLANKER for 248863 USDC
- : -5605914172853089 CLANKER for 163089 USDC
- : -85476167184823940 CLANKER for 2489550 USDC
- : -3560651420753425 CLANKER for 103805 USDC
- : -6036632894434593 CLANKER for 176006 USDC
- : -19538594980914708 CLANKER for 569828 USDC
- : -11501373444420772 CLANKER for 335537 USDC
- : 5110504117452734 CLANKER for -150002 USDC
CLANKER / USDC
CLANKER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLANKER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:06 PM | Sell | $29.18 | 29.17 | 0.021618 | 0.0470 | $0.0472 | 0x7c4...5c06e |
Mar 16 12:04 PM | Sell | $29.18 | 29.17 | 0.021601 | 0.0465 | $0.0467 | 0x136...42c8c |
Mar 16 11:45 AM | Sell | $29.18 | 29.17 | 0.028557 | 0.2489 | $0.2497 | 0x074...74328 |
Mar 16 11:44 AM | Sell | $29.19 | 29.18 | 0.025606 | 0.1631 | $0.1636 | 0x5e9...280a2 |
Mar 16 11:40 AM | Sell | $29.19 | 29.18 | 0.0855 | 2.49 | $2.50 | 0x8b7...be54f |
Mar 16 11:38 AM | Sell | $29.25 | 29.24 | 0.023561 | 0.1038 | $0.1042 | 0x57a...d0268 |
Mar 16 11:37 AM | Sell | $29.25 | 29.24 | 0.026037 | 0.1760 | $0.1766 | 0x887...39097 |
Mar 16 11:29 AM | Sell | $29.26 | 29.25 | 0.0195 | 0.5698 | $0.5717 | 0x7ff...4641b |
Mar 16 11:17 AM | Sell | $29.27 | 29.26 | 0.0115 | 0.3355 | $0.3366 | 0xaf6...3c69a |
Mar 16 10:56 AM | Buy | $29.28 | 29.27 | 0.025111 | 0.1500 | $0.1496 | 0xb01...a2b06 |
Mar 16 10:56 AM | Buy | $29.27 | 29.26 | 0.0502 | 1.47 | $1.47 | 0xc13...d8b4a |
Mar 16 10:54 AM | Sell | $29.24 | 29.23 | 0.021083 | 0.0315 | $0.0316 | 0xcc0...909e8 |
Mar 16 10:46 AM | Buy | $29.24 | 29.23 | 0.021236 | 0.0362 | $0.0361 | 0x4c5...dca9e |
Mar 16 10:42 AM | Sell | $29.24 | 29.23 | 0.033847 | 0.0112 | $0.0112 | 0x50d...8ad7e |
Mar 16 10:41 AM | Buy | $29.24 | 29.23 | 0.021317 | 0.0386 | $0.0385 | 0x942...f0910 |
Mar 16 10:38 AM | Sell | $29.24 | 29.23 | 0.3075 | 8.99 | $8.99 | 0xeb6...1c9a2 |
Mar 16 10:33 AM | Sell | $29.42 | 29.41 | 0.0394 | 1.16 | $1.16 | 0x637...e4d30 |
Mar 16 10:20 AM | Sell | $29.44 | 29.43 | 0.022701 | 0.0792 | $0.0795 | 0xc8c...595e5 |
Mar 16 10:20 AM | Sell | $29.44 | 29.43 | 0.0725 | 2.13 | $2.14 | 0x466...9bf4f |
Mar 16 10:14 AM | Sell | $29.48 | 29.47 | 0.0108 | 0.3166 | $0.3176 | 0xde9...56ba2 |
