CLANKER/USDC Pool
The live CLANKER/USDC price today is $29.19, with a 24-hour trading volume of $471.83. This pair has changed 3.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $29.19
- 24h Volume
- $471.83
- 24h Buy Volume
- $246.72
- 24h Sell Volume
- $225.11
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 116
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -1.61%
- 24 Hours
- 3.34%
Tokens in this pool
tokenbot (CLANKER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/AAI on Uniswap V3CLANKER/OINC on Uniswap V4Recent Transactions
- : -85476167184823940 CLANKER for 2489550 USDC
- : -3560651420753425 CLANKER for 103805 USDC
- : -6036632894434593 CLANKER for 176006 USDC
- : -19538594980914708 CLANKER for 569828 USDC
- : -11501373444420772 CLANKER for 335537 USDC
- : 5110504117452734 CLANKER for -150002 USDC
- : 50209864071102456 CLANKER for -1472881 USDC
- : -1082077993188545 CLANKER for 31535 USDC
- : 1235727064155516 CLANKER for -36231 USDC
- : -384642575406624 CLANKER for 11209 USDC
CLANKER / USDC
CLANKER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLANKER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:40 AM | Sell | $29.19 | 29.18 | 0.0855 | 2.49 | $2.50 | 0x8b7...be54f |
Mar 16 11:38 AM | Sell | $29.25 | 29.24 | 0.023561 | 0.1038 | $0.1042 | 0x57a...d0268 |
Mar 16 11:37 AM | Sell | $29.25 | 29.24 | 0.026037 | 0.1760 | $0.1766 | 0x887...39097 |
Mar 16 11:29 AM | Sell | $29.26 | 29.25 | 0.0195 | 0.5698 | $0.5717 | 0x7ff...4641b |
Mar 16 11:17 AM | Sell | $29.27 | 29.26 | 0.0115 | 0.3355 | $0.3366 | 0xaf6...3c69a |
Mar 16 10:56 AM | Buy | $29.28 | 29.27 | 0.025111 | 0.1500 | $0.1496 | 0xb01...a2b06 |
Mar 16 10:56 AM | Buy | $29.27 | 29.26 | 0.0502 | 1.47 | $1.47 | 0xc13...d8b4a |
Mar 16 10:54 AM | Sell | $29.24 | 29.23 | 0.021083 | 0.0315 | $0.0316 | 0xcc0...909e8 |
Mar 16 10:46 AM | Buy | $29.24 | 29.23 | 0.021236 | 0.0362 | $0.0361 | 0x4c5...dca9e |
Mar 16 10:42 AM | Sell | $29.24 | 29.23 | 0.033847 | 0.0112 | $0.0112 | 0x50d...8ad7e |
Mar 16 10:41 AM | Buy | $29.24 | 29.23 | 0.021317 | 0.0386 | $0.0385 | 0x942...f0910 |
Mar 16 10:38 AM | Sell | $29.24 | 29.23 | 0.3075 | 8.99 | $8.99 | 0xeb6...1c9a2 |
Mar 16 10:33 AM | Sell | $29.42 | 29.41 | 0.0394 | 1.16 | $1.16 | 0x637...e4d30 |
Mar 16 10:20 AM | Sell | $29.44 | 29.43 | 0.022701 | 0.0792 | $0.0795 | 0xc8c...595e5 |
Mar 16 10:20 AM | Sell | $29.44 | 29.43 | 0.0725 | 2.13 | $2.14 | 0x466...9bf4f |
Mar 16 10:14 AM | Sell | $29.48 | 29.47 | 0.0108 | 0.3166 | $0.3176 | 0xde9...56ba2 |
Mar 16 10:05 AM | Buy | $29.49 | 29.47 | 0.0361 | 1.07 | $1.07 | 0x47d...d76b0 |
Mar 16 10:04 AM | Buy | $29.47 | 29.46 | 0.0679 | 2.00 | $2.00 | 0x468...2371a |
Mar 16 09:51 AM | Buy | $29.43 | 29.42 | 0.0288 | 0.8485 | $0.8465 | 0x698...f01aa |
Mar 16 09:50 AM | Buy | $29.42 | 29.41 | 0.0390 | 1.15 | $1.15 | 0xc21...d2187 |
