29,470,408 Pools27,201,176 Tokens

CLANKER/USDC Pool

The live CLANKER/USDC price today is $29.18, with a 24-hour trading volume of $469.64. This pair has changed 3.56% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$29.18
24h Volume
$469.64
24h Buy Volume
$245.84
24h Sell Volume
$223.80
Liquidity
No data
24h Transactions
273
24h Buys
114
24h Sells
159

Price Changes

5 Minutes
0,00%
1 Hour
-0.31%
6 Hours
-1.05%
24 Hours
3.56%

Tokens in this pool

tokenbot (CLANKER) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETH

Other Pools Trading CLANKER (tokenbot)

CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/AAI on Uniswap V3CLANKER/OINC on Uniswap V4

Recent Transactions

  • : -1617105916364243 CLANKER for 47026 USDC
  • : -1600251842979420 CLANKER for 46538 USDC
  • : -8556022263694916 CLANKER for 248863 USDC
  • : -5605914172853089 CLANKER for 163089 USDC
  • : -85476167184823940 CLANKER for 2489550 USDC
  • : -3560651420753425 CLANKER for 103805 USDC
  • : -6036632894434593 CLANKER for 176006 USDC
  • : -19538594980914708 CLANKER for 569828 USDC
  • : -11501373444420772 CLANKER for 335537 USDC
  • : 5110504117452734 CLANKER for -150002 USDC

CLANKER / USDC

CLANKER/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)CLANKERUSDCTotal (USD)TXN
Mar 16 12:06 PM
Sell$29.1829.170.0216180.0470$0.04720x7c4...5c06e
Mar 16 12:04 PM
Sell$29.1829.170.0216010.0465$0.04670x136...42c8c
Mar 16 11:45 AM
Sell$29.1829.170.0285570.2489$0.24970x074...74328
Mar 16 11:44 AM
Sell$29.1929.180.0256060.1631$0.16360x5e9...280a2
Mar 16 11:40 AM
Sell$29.1929.180.08552.49$2.500x8b7...be54f
Mar 16 11:38 AM
Sell$29.2529.240.0235610.1038$0.10420x57a...d0268
Mar 16 11:37 AM
Sell$29.2529.240.0260370.1760$0.17660x887...39097
Mar 16 11:29 AM
Sell$29.2629.250.01950.5698$0.57170x7ff...4641b
Mar 16 11:17 AM
Sell$29.2729.260.01150.3355$0.33660xaf6...3c69a
Mar 16 10:56 AM
Buy$29.2829.270.0251110.1500$0.14960xb01...a2b06
Mar 16 10:56 AM
Buy$29.2729.260.05021.47$1.470xc13...d8b4a
Mar 16 10:54 AM
Sell$29.2429.230.0210830.0315$0.03160xcc0...909e8
Mar 16 10:46 AM
Buy$29.2429.230.0212360.0362$0.03610x4c5...dca9e
Mar 16 10:42 AM
Sell$29.2429.230.0338470.0112$0.01120x50d...8ad7e
Mar 16 10:41 AM
Buy$29.2429.230.0213170.0386$0.03850x942...f0910
Mar 16 10:38 AM
Sell$29.2429.230.30758.99$8.990xeb6...1c9a2
Mar 16 10:33 AM
Sell$29.4229.410.03941.16$1.160x637...e4d30
Mar 16 10:20 AM
Sell$29.4429.430.0227010.0792$0.07950xc8c...595e5
Mar 16 10:20 AM
Sell$29.4429.430.07252.13$2.140x466...9bf4f
Mar 16 10:14 AM
Sell$29.4829.470.01080.3166$0.31760xde9...56ba2