AI Agency Index

AI Agency Index Price (AAI)

Date	Market	Type	Price (USD)	Price	AAI	2nd ASSET	Total	TXN
Mar 16 04:07 AM	AAI / VIRTUAL	Sell	$1.01	1.33 VIRTUAL	1.26	1.68 VIRTUAL	$1.28	0x853...64ba2
Mar 16 04:03 AM	AAI / AIXBT	Sell	$1.01	37.13 AIXBT	0.8999	33.56 AIXBT	$0.9109	0x4b4...31f6e
Mar 16 04:03 AM	AAI / VIRTUAL	Sell	$1.01	1.32 VIRTUAL	0.8999	1.19 VIRTUAL	$0.9047	0x4b4...31f6e
Mar 16 03:48 AM	AAI / WETH	Buy	$1.01	0.0₃4499 WETH	0.6364	0.0₃2889 WETH	$0.6402	0x8c5...04562
Mar 16 03:48 AM	AAI / VIRTUAL	Sell	$1.00	1.31 VIRTUAL	0.6364	0.8383 VIRTUAL	$0.6392	0x8c5...04562
Mar 16 03:35 AM	AAI / VIRTUAL	Buy	$1.00	1.31 VIRTUAL	1.96	2.58 VIRTUAL	$1.97	0x316...9dcc9
Mar 16 03:35 AM	AAI / sUSD	Sell	$1.02	1.01 sUSD	1.96	1.98 sUSD	$1.99	0x316...9dcc9
Mar 16 03:34 AM	AAI / VIRTUAL	Buy	$1.01	1.32 VIRTUAL	2.34	3.09 VIRTUAL	$2.36	0xbc7...35437
Mar 16 03:34 AM	AAI / sUSD	Sell	$1.01	1.00 sUSD	2.34	2.34 sUSD	$2.35	0xbc7...35437
Mar 16 03:14 AM	AAI / AIXBT	Sell	$0.9980	37.68 AIXBT	0.9964	37.74 AIXBT	$0.9944	0xe2e...a6367
Mar 16 03:14 AM	AAI / VVV	Sell	$0.9968	0.1622 VVV	0.9964	0.1616 VVV	$0.9932	0xe2e...a6367
Mar 16 01:21 AM	AAI / AIXBT	Sell	$1.00	38.31 AIXBT	0.6795	26.10 AIXBT	$0.6825	0x961...da2ed
Mar 16 01:21 AM	AAI / VIRTUAL	Sell	$0.9963	1.33 VIRTUAL	0.6795	0.9072 VIRTUAL	$0.6770	0x961...da2ed
Mar 16 01:16 AM	AAI / Molten	Buy	$0.9974	72.82K Molten	0.7674	55.82K Molten	$0.7654	0x191...11c63
Mar 16 01:16 AM	AAI / AIXBT	Buy	$1.01	38.75 AIXBT	0.7674	29.63 AIXBT	$0.7779	0x191...11c63
Mar 16 01:16 AM	AAI / Molten	Buy	$1.00	73.10K Molten	0.7808	57.02K Molten	$0.7818	0xad8...02341
Mar 16 01:16 AM	AAI / AIXBT	Buy	$1.00	38.25 AIXBT	0.7808	29.76 AIXBT	$0.7814	0xad8...02341
Mar 16 01:04 AM	AAI / AIXBT	Sell	$0.9884	37.76 AIXBT	0.7393	28.00 AIXBT	$0.7307	0xa32...f4912
Mar 16 01:04 AM	AAI / VIRTUAL	Sell	$0.9975	1.33 VIRTUAL	0.7393	0.9844 VIRTUAL	$0.7374	0xa32...f4912
Mar 16 01:04 AM	AAI / AIXBT	Sell	$0.9973	38.22 AIXBT	0.7500	28.76 AIXBT	$0.7479	0xde3...87459
Mar 16 01:04 AM	AAI / VIRTUAL	Sell	$0.9948	1.33 VIRTUAL	0.7500	0.9959 VIRTUAL	$0.7460	0xde3...87459
Mar 16 12:49 AM	AAI / VVV	Buy	$0.9978	0.1613 VVV	1.55	0.2495 VVV	$1.54	0xee5...70802
Mar 16 12:49 AM	AAI / sUSD	Sell	$0.9984	0.9933 sUSD	1.55	1.53 sUSD	$1.54	0xee5...70802
Mar 16 12:42 AM	AAI / VVV	Buy	$0.9913	0.1626 VVV	1.23	0.2007 VVV	$1.22	0xcfa...5eed9
Mar 16 12:42 AM	AAI / Molten	Sell	$1.12	73.39K Molten	1.23	90.52K Molten	$1.38	0xcfa...5eed9
Mar 16 12:35 AM	AAI / VVV	Buy	$0.9980	0.1637 VVV	0.8388	0.1372 VVV	$0.8371	0xfbf...c0fa8
Mar 16 12:35 AM	AAI / GAME	Buy	$0.9814	85.76 GAME	0.8388	71.68 GAME	$0.8232	0xfbf...c0fa8
Mar 16 12:30 AM	AAI / GAME	Sell	$0.9685	84.63 GAME	0.7415	62.93 GAME	$0.7182	0xc51...f9d1e
Mar 16 12:30 AM	AAI / VIRTUAL	Sell	$0.9930	1.32 VIRTUAL	0.7415	0.9820 VIRTUAL	$0.7364	0xc51...f9d1e
Mar 16 12:30 AM	AAI / GAME	Sell	$0.9799	85.62 GAME	0.7459	64.05 GAME	$0.7309	0xf95...cfbe2
Mar 16 12:30 AM	AAI / VIRTUAL	Sell	$0.9903	1.32 VIRTUAL	0.7459	0.9851 VIRTUAL	$0.7387	0xf95...cfbe2
Mar 16 12:28 AM	AAI / AIXBT	Sell	$1.00	38.71 AIXBT	0.0961	3.71 AIXBT	$0.0964	0xf50...b815d
Mar 16 12:28 AM	AAI / WETH	Sell	$1.00	0.0₃4606 WETH	0.0961	0.0₄4433 WETH	$0.0961	0xf50...b815d
Mar 16 12:24 AM	AAI / LUNA	Sell	$0.9757	141.53 LUNA	1.16	166.10 LUNA	$1.14	0x9af...971e1
Mar 16 12:24 AM	AAI / Molten	Sell	$1.11	72.94K Molten	1.16	84.97K Molten	$1.29	0x9af...971e1
Mar 16 12:24 AM	AAI / sUSD	Buy	$0.9922	0.9872 sUSD	2.02	2.00 sUSD	$2.01	0x0d3...5d49e
Mar 16 12:24 AM	AAI / Molten	Sell	$1.10	72.51K Molten	2.02	146.31K Molten	$2.23	0x0d3...5d49e
Mar 16 12:23 AM	AAI / CLANKER	Buy	$1.01	0.0342 CLANKER	0.4340	0.0148 CLANKER	$0.4378	0xd92...83f45
Mar 16 12:23 AM	AAI / VIRTUAL	Sell	$0.9916	1.31 VIRTUAL	0.4340	0.5719 VIRTUAL	$0.4304	0xd92...83f45
Mar 16 12:23 AM	AAI / sUSD	Buy	$1.00	0.9952 sUSD	1.74	1.74 sUSD	$1.75	0x256...d52bc
Mar 16 12:23 AM	AAI / Molten	Sell	$1.09	71.78K Molten	1.74	125.06K Molten	$1.91	0x256...d52bc
Mar 16 12:22 AM	AAI / VIRTUAL	Buy	$0.9902	1.31 VIRTUAL	3.34	4.40 VIRTUAL	$3.31	0x8b8...a9fdc
Mar 16 12:22 AM	AAI / Molten	Sell	$1.08	71.16K Molten	3.34	236.73K Molten	$3.62	0x8b8...a9fdc
Mar 16 12:21 AM	AAI / sUSD	Buy	$1.01	1.00 sUSD	2.03	2.04 sUSD	$2.05	0xc2b...a3a8f
Mar 16 12:21 AM	AAI / Molten	Sell	$1.07	70.00K Molten	2.03	141.93K Molten	$2.17	0xc2b...a3a8f
Mar 16 12:21 AM	AAI / VVV	Buy	$1.00	0.1645 VVV	3.77	0.6246 VVV	$3.77	0x712...8f45a
Mar 16 12:21 AM	AAI / Molten	Sell	$1.06	69.30K Molten	3.77	259.67K Molten	$3.98	0x712...8f45a
Mar 16 12:21 AM	AAI / RKT	Sell	$0.9915	69.01 RKT	7.09	492.28 RKT	$7.02	0xd61...8ee1c
Mar 16 12:21 AM	AAI / Molten	Sell	$1.00	68.04K Molten	7.09	475.39K Molten	$7.10	0xd61...8ee1c
Mar 16 12:21 AM	AAI / CLANKER	Buy	$1.01	0.0343 CLANKER	1.71	0.0590 CLANKER	$1.73	0xdf0...ea99a
Mar 16 12:21 AM	AAI / VIRTUAL	Sell	$1.00	1.33 VIRTUAL	1.71	2.28 VIRTUAL	$1.72	0xdf0...ea99a
Mar 16 12:21 AM	AAI / VIRTUAL	Buy	$0.9962	1.32 VIRTUAL	0.2893	0.3811 VIRTUAL	$0.2882	0x220...6b06f
Mar 16 12:21 AM	AAI / WETH	Sell	$0.9985	0.0₃4589 WETH	0.2893	0.0₃1325 WETH	$0.2888	0x220...6b06f
Mar 16 12:21 AM	AAI / VIRTUAL	Buy	$0.9973	1.32 VIRTUAL	6.25	8.33 VIRTUAL	$6.23	0xf40...cd409
Mar 16 12:21 AM	AAI / Molten	Sell	$0.9688	65.77K Molten	6.25	406.13K Molten	$6.05	0xf40...cd409
Mar 16 12:21 AM	AAI / WETH	Buy	$0.9879	0.0₃4540 WETH	0.8195	0.0₃3767 WETH	$0.8096	0x442...b2072
Mar 16 12:21 AM	AAI / Molten	Sell	$0.9406	63.85K Molten	0.8195	52.38K Molten	$0.7709	0x442...b2072
Mar 16 12:20 AM	AAI / VVV	Buy	$1.02	0.1679 VVV	0.7737	0.1298 VVV	$0.7910	0x388...0d149
Mar 16 12:20 AM	AAI / GAME	Buy	$0.9915	86.64 GAME	0.7737	66.83 GAME	$0.7671	0x388...0d149
Mar 16 12:20 AM	AAI / Molten	Buy	$0.9370	63.60K Molten	2.19	139.60K Molten	$2.05	0xc1c...03455
Mar 16 12:20 AM	AAI / VVV	Sell	$1.03	0.1686 VVV	2.19	0.3681 VVV	$2.25	0xc1c...03455
Mar 16 12:20 AM	AAI / Molten	Buy	$0.9467	64.26K Molten	2.32	149.25K Molten	$2.19	0x12f...af7d7
Mar 16 12:20 AM	AAI / CLANKER	Sell	$1.03	0.0348 CLANKER	2.32	0.0801 CLANKER	$2.38	0x12f...af7d7
Mar 16 12:20 AM	AAI / Molten	Buy	$0.9570	64.97K Molten	1.97	128.02K Molten	$1.88	0xd8c...f1721
Mar 16 12:20 AM	AAI / sUSD	Sell	$1.02	1.01 sUSD	1.97	1.99 sUSD	$2.00	0xd8c...f1721
Mar 16 12:20 AM	AAI / VIRTUAL	Buy	$1.02	1.35 VIRTUAL	2.16	2.93 VIRTUAL	$2.21	0x2f6...ec1ec
Mar 16 12:20 AM	AAI / VVV	Sell	$1.01	0.1666 VVV	2.16	0.3592 VVV	$2.19	0x2f6...ec1ec
Mar 16 12:20 AM	AAI / Molten	Buy	$0.8494	65.57K Molten	1.54	101.26K Molten	$1.31	0x6b5...e24f4
Mar 16 12:20 AM	AAI / LUNA	Buy	$0.9962	144.50 LUNA	1.54	220.59 LUNA	$1.54	0x6b5...e24f4
Mar 16 12:20 AM	AAI / Molten	Buy	$0.8557	66.06K Molten	5.88	392.65K Molten	$5.03	0x2fd...34bbc
Mar 16 12:20 AM	AAI / RKT	Buy	$1.01	70.38 RKT	5.88	411.57 RKT	$5.95	0x2fd...34bbc
Mar 16 12:20 AM	AAI / Molten	Buy	$0.8801	67.95K Molten	2.33	159.01K Molten	$2.05	0x3d2...20315
Mar 16 12:20 AM	AAI / sUSD	Sell	$1.01	1.00 sUSD	2.33	2.34 sUSD	$2.35	0x3d2...20315
Mar 16 12:20 AM	AAI / WETH	Buy	$1.02	0.0₃4680 WETH	0.8414	0.0₃3989 WETH	$0.8572	0xa2c...5129c
Mar 16 12:20 AM	AAI / SMOL	Sell	$1.00	1.52M SMOL	0.8414	1.27M SMOL	$0.8436	0xa2c...5129c
Mar 16 12:20 AM	AAI / Molten	Buy	$0.8901	68.72K Molten	7.48	522.11K Molten	$6.66	0xec1...105fe
Mar 16 12:20 AM	AAI / VIRTUAL	Sell	$1.03	1.36 VIRTUAL	7.48	10.10 VIRTUAL	$7.70	0xec1...105fe
Mar 16 12:20 AM	AAI / Molten	Buy	$0.9234	71.29K Molten	1.04	73.81K Molten	$0.9565	0xe21...f0d50
Mar 16 12:20 AM	AAI / WETH	Sell	$1.05	0.0₃4831 WETH	1.04	0.0₃4922 WETH	$1.09	0xe21...f0d50
Mar 16 12:20 AM	AAI / WETH	Buy	$1.01	0.0₃4646 WETH	1.19	0.0₃5627 WETH	$1.20	0x7db...cd4e0
Mar 16 12:20 AM	AAI / RKT	Buy	$0.9953	69.24 RKT	1.19	82.36 RKT	$1.18	0x7db...cd4e0
Mar 16 12:20 AM	AAI / Molten	Buy	$0.9281	71.65K Molten	1.49	106.67K Molten	$1.38	0x86c...ddc8b
Mar 16 12:20 AM	AAI / WETH	Sell	$1.06	0.0₃4858 WETH	1.49	0.0₃7049 WETH	$1.57	0x86c...ddc8b
Mar 16 12:20 AM	AAI / Molten	Buy	$0.9350	72.18K Molten	0.9006	64.96K Molten	$0.8421	0x08c...a8886
Mar 16 12:13 AM	AAI / AIXBT	Sell	$1.00	38.77 AIXBT	0.3201	12.41 AIXBT	$0.3210	0x799...3b575
Mar 16 12:13 AM	AAI / WETH	Sell	$1.00	0.0₃4594 WETH	0.3201	0.0₃1467 WETH	$0.3203	0x799...3b575
Mar 16 12:02 AM	AAI / VVV	Buy	$1.01	0.1646 VVV	1.04	0.1705 VVV	$1.04	0xee4...6b275
Mar 16 12:02 AM	AAI / Molten	Sell	$0.9392	72.51K Molten	1.04	75.12K Molten	$0.9727	0xee4...6b275
Mar 16 12:02 AM	AAI / Molten	Buy	$0.9344	72.13K Molten	1.66	119.62K Molten	$1.55	0xdad...83e63
Mar 16 12:02 AM	AAI / VVV	Sell	$1.01	0.1656 VVV	1.66	0.2738 VVV	$1.68	0xdad...83e63
Mar 16 12:01 AM	AAI / VIRTUAL	Buy	$1.01	1.33 VIRTUAL	0.8201	1.09 VIRTUAL	$0.8275	0xfa7...dd005
Mar 16 12:01 AM	AAI / Molten	Sell	$0.9421	72.73K Molten	0.8201	59.71K Molten	$0.7726	0xfa7...dd005
Mar 16 12:00 AM	AAI / Molten	Buy	$0.9383	72.43K Molten	2.00	145.23K Molten	$1.88	0x23f...c2a30
Mar 16 12:00 AM	AAI / VVV	Sell	$1.01	0.1641 VVV	2.00	0.3275 VVV	$2.01	0x23f...c2a30
Mar 16 12:00 AM	AAI / Molten	Buy	$0.9477	73.16K Molten	1.27	92.75K Molten	$1.20	0xfcf...50e70
Mar 16 12:00 AM	AAI / CLANKER	Sell	$1.01	0.0342 CLANKER	1.27	0.0432 CLANKER	$1.29	0xfcf...50e70
Mar 16 12:00 AM	AAI / Molten	Buy	$0.9538	73.63K Molten	2.48	183.56K Molten	$2.37	0x12d...352ea
Mar 16 12:00 AM	AAI / RKT	Buy	$0.9933	69.01 RKT	2.48	171.40 RKT	$2.47	0x12d...352ea
Mar 15 11:57 PM	AAI / Molten	Buy	$0.8994	74.56K Molten	1.35	100.85K Molten	$1.22	0x36c...81d6b
Mar 15 11:57 PM	AAI / sUSD	Sell	$0.9980	0.9930 sUSD	1.35	1.34 sUSD	$1.35	0x36c...81d6b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Molten/AAI	2d	$0.0₄1370	85	$172.44	-	-	-10.28%	$1.37M
VIRTUAL/AAI	2d	$0.7626	54	$95.07	-	0.08%	4.59%	$375.55M
AAI/VVV	2d	$0.9968	46	$62.92	-	-	0.33%	$99.68B
sUSD/AAI	2d	$1.01	35	$55.39	-	-	-0.06%	$1.01B
RKT/AAI	2d	$0.0148	9	$29.06	-	-	5.58%	$14.81K
CLANKER/AAI	2d	$29.49	20	$26.43	-	-	3.93%	$29.49M
WETH/AAI	2d	$2.24K	30	$25.99	-	-	5.99%	$519.71M
AIXBT/AAI	2d	$0.0273	22	$15.69	-	0,00%	7.79%	$27.24M
GAME/AAI	2d	$0.0114	8	$6.56	-	-	3.58%	$11.44M
LUNA/AAI	2d	$0.0₂6895	7	$6.36	-	-	2.26%	$6.88M
DRB/AAI	2d	$0.0₄7946	5	$4.41	-	0,00%	4.48%	$7.95M
SMOL/AAI	2d	$0.0₆6210	5	$3.42	-	-	-10.86%	$62.10K

What is the price of AI Agency Index (AAI)?

The current price for AI Agency Index (AAI) on the Base chain is $1.00. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI Agency Index (AAI)?

The Fully Diluted Valuation (FDV) of AI Agency Index (AAI) is $100.32B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI Agency Index (AAI)?

You can buy AI Agency Index on decentralized exchanges (DEXes) on the Base chain. Check the AI Agency Index Liquidity pools to see all available AAI trading pairs and choose the pool with the best liquidity.

What is AI Agency Index (AAI) liquidity?

The total liquidity for AI Agency Index (AAI) across all pools on Base is $3.37K. Liquidity is spread across pools, providing traders with multiple options for swapping AAI.

What is AAI, AI Agency Index?

AI Agency Index (AAI) is a cryptocurrency token deployed on the Base blockchain. The current value of AAI is $1.00. Visit the Description tab for more details about this project.

How to trade AAI?

You can buy or sell AAI on the Base chain through any of available AAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI Agency Index

AI Agency Index (AAI) is a cryptocurrency token on the Base blockchain. The current price is $1.00 with a fully diluted valuation of $100.32B.

Molten/AAI on Uniswap V3 VIRTUAL/AAI on Uniswap V3 AAI/VVV on Uniswap V3 sUSD/AAI on Uniswap V3 RKT/AAI on Uniswap V2 CLANKER/AAI on Uniswap V3 WETH/AAI on Uniswap V3 AIXBT/AAI on Uniswap V2 GAME/AAI on Uniswap V2 LUNA/AAI on Uniswap V2 DRB/AAI on Uniswap V2 SMOL/AAI on Uniswap V3

AI Agency Index (AAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AI Agency Index

About AI Agency Index