Tiny Fren

Tiny Fren Price (SMOL)

Date	Market	Type	Price (USD)	Price	SMOL	2nd ASSET	Total	TXN
Mar 16 09:21 AM	SMOL / WETH	Buy	$0.0₆6807	0.0₉3029 WETH	2.17M	0.0₃6516 WETH	$1.48	0xfba...a312d
Mar 16 05:21 AM	SMOL / WETH	Buy	$0.0₆6866	0.0₉3029 WETH	2.44M	0.0₃7327 WETH	$1.68	0x38f...82985
Mar 16 05:21 AM	SMOL / AAI	Sell	$0.0₆6920	0.0₆6813 AAI	2.44M	1.64 AAI	$1.69	0x38f...82985
Mar 16 02:19 AM	SMOL / WETH	Sell	$0.0₆6601	0.0₉3030 WETH	264.83K	0.0₄8104 WETH	$0.1748	0x68b...c963f
Mar 16 12:20 AM	SMOL / AAI	Buy	$0.0₆6210	0.0₆6578 AAI	1.27M	0.8414 AAI	$0.7895	0xa2c...5129c
Mar 16 12:20 AM	SMOL / WETH	Sell	$0.0₆6595	0.0₉3030 WETH	1.27M	0.0₃3891 WETH	$0.8384	0xa2c...5129c
Mar 15 11:01 PM	SMOL / WETH	Buy	$0.0₆6631	0.0₉3030 WETH	3.94M	0.0₂1183 WETH	$2.62	0x75d...0c5ab
Mar 15 10:11 PM	SMOL / WETH	Buy	$0.0₆6472	0.0₉3030 WETH	88.72M	0.0266 WETH	$57.41	0x3be...5f371
Mar 15 09:11 PM	SMOL / WETH	Buy	$0.0₆6469	0.0₉3039 WETH	152.98K	0.0₄4603 WETH	$0.0989	0xc37...7ed31
Mar 15 09:11 PM	SMOL / WETH	Sell	$0.0₆6468	0.0₉3039 WETH	152.98K	0.0₄4696 WETH	$0.0989	0x823...37ab5
Mar 15 08:53 PM	SMOL / AAI	Buy	$0.0₆6503	0.0₆6698 AAI	1.12M	0.7539 AAI	$0.7282	0x141...c7704
Mar 15 08:53 PM	SMOL / WETH	Sell	$0.0₆6474	0.0₉3039 WETH	1.12M	0.0₃3438 WETH	$0.7250	0x141...c7704
Mar 15 08:51 PM	SMOL / WETH	Sell	$0.0₆6473	0.0₉3039 WETH	16.20M	0.0₂4970 WETH	$10.48	0xf7b...ebc06
Mar 15 08:51 PM	SMOL / WETH	Buy	$0.0₆6470	0.0₉3037 WETH	1.35B	0.4170 WETH	$876.20	0x168...772b5
Mar 15 08:08 PM	SMOL / WETH	Buy	$0.0₆6733	0.0₉3186 WETH	19.41M	0.0₂6123 WETH	$13.07	0x43b...e16a7
Mar 15 07:04 PM	SMOL / WETH	Sell	$0.0₆6707	0.0₉3188 WETH	2.06K	0.0₆6641 WETH	$0.0₂1384	0x00f...12709
Mar 15 04:56 PM	SMOL / AAI	Buy	$0.0₆6758	0.0₆6807 AAI	873.61K	0.5966 AAI	$0.5903	0x63c...008db
Mar 15 04:56 PM	SMOL / WETH	Sell	$0.0₆6669	0.0₉3188 WETH	873.61K	0.0₃2813 WETH	$0.5826	0x63c...008db
Mar 15 04:54 PM	SMOL / WETH	Buy	$0.0₆6669	0.0₉3188 WETH	20.60M	0.0₂6502 WETH	$13.74	0x5c6...5621b
Mar 15 01:39 PM	SMOL / WETH	Buy	$0.0₆6663	0.0₉3190 WETH	32.58M	0.0103 WETH	$21.71	0x670...d3b29
Mar 15 12:37 PM	SMOL / WETH	Buy	$0.0₆6759	0.0₉3194 WETH	10.80M	0.0₂3415 WETH	$7.30	0x8b1...e9320
Mar 15 11:48 AM	SMOL / AAI	Buy	$0.0₆6844	0.0₆6894 AAI	1.22M	0.8469 AAI	$0.8358	0x613...3a8fe
Mar 15 11:48 AM	SMOL / WETH	Sell	$0.0₆6773	0.0₉3195 WETH	1.22M	0.0₃3941 WETH	$0.8272	0x613...3a8fe
Mar 15 11:32 AM	SMOL / WETH	Sell	$0.0₆6763	0.0₉3195 WETH	14.57K	0.0₅4701 WETH	$0.0₂9854	0x8e5...7b223
Mar 15 11:10 AM	SMOL / WETH	Sell	$0.0₆6767	0.0₉3195 WETH	688.12K	0.0₃2221 WETH	$0.4656	0x12f...a074e
Mar 15 11:10 AM	SMOL / AAI	Buy	$0.0₆6967	0.0₆7018 AAI	688.12K	0.4839 AAI	$0.4794	0x12f...a074e
Mar 15 11:10 AM	SMOL / WETH	Buy	$0.0₆6767	0.0₉3195 WETH	1.04B	0.3334 WETH	$700.34	0xee3...1dd15
Mar 15 10:08 AM	SMOL / WETH	Sell	$0.0₆7014	0.0₉3316 WETH	153.78K	0.0₄5150 WETH	$0.1079	0x47a...4035e
Mar 15 05:10 AM	SMOL / WETH	Buy	$0.0₆6976	0.0₉3316 WETH	71.03M	0.0233 WETH	$49.54	0x98d...1ff81
Mar 15 04:42 AM	SMOL / WETH	Sell	$0.0₆6978	0.0₉3324 WETH	567.32K	0.0₃1905 WETH	$0.3959	0x515...f227c
Mar 15 03:46 AM	SMOL / WETH	Sell	$0.0₆6972	0.0₉3324 WETH	71.03M	0.0238 WETH	$49.52	0x98e...b25e3
Mar 15 03:29 AM	SMOL / WETH	Sell	$0.0₆6949	0.0₉3316 WETH	184.15K	0.0₄6167 WETH	$0.1279	0xf85...aab2a
Mar 15 02:15 AM	SMOL / AAI	Buy	$0.0₆7242	0.0₆7089 AAI	1.72M	1.23 AAI	$1.24	0x825...0077a
Mar 15 02:15 AM	SMOL / WETH	Sell	$0.0₆6949	0.0₉3316 WETH	1.72M	0.0₃5754 WETH	$1.19	0x825...0077a
Mar 15 02:15 AM	SMOL / WETH	Buy	$0.0₆6948	0.0₉3315 WETH	255.21M	0.0841 WETH	$177.32	0x3ef...993ed
Mar 15 02:15 AM	SMOL / WETH	Buy	$0.0₆7013	0.0₉3346 WETH	258.11M	0.0859 WETH	$181.00	0xe7b...00d6b
Mar 15 12:24 AM	SMOL / WETH	Buy	$0.0₆7064	0.0₉3378 WETH	4.95M	0.0₂1656 WETH	$3.50	0x575...2476b
Mar 14 10:45 PM	SMOL / WETH	Buy	$0.0₆7049	0.0₉3379 WETH	73.77M	0.0247 WETH	$52.00	0x806...8be53
Mar 14 10:34 PM	SMOL / WETH	Sell	$0.0₆7071	0.0₉3388 WETH	94.50M	0.0323 WETH	$66.81	0xb95...04fb0
Mar 14 10:15 PM	SMOL / WETH	Sell	$0.0₆7041	0.0₉3376 WETH	20.60M	0.0₂7021 WETH	$14.50	0x9e0...1d275
Mar 14 09:19 PM	SMOL / WETH	Sell	$0.0₆7032	0.0₉3373 WETH	14.59M	0.0₂4970 WETH	$10.26	0xd2c...8f703
Mar 14 09:19 PM	SMOL / WETH	Sell	$0.0₆7028	0.0₉3372 WETH	169.70K	0.0₄5779 WETH	$0.1193	0x476...df12c
Mar 14 09:19 PM	SMOL / USDC	Buy	$0.0₄1569	0.0₄1568 USDC	10.52	0.0₃1650 USDC	$0.0₃1651	0x6fb...856e2
Mar 14 09:19 PM	SMOL / WETH	Sell	$0.0₆7028	0.0₉3371 WETH	10.52	0.0₈3584 WETH	$0.0₅7396	0x6fb...856e2
Mar 14 09:19 PM	SMOL / AAI	Buy	$0.0₆7239	0.0₆7272 AAI	3.93M	2.93 AAI	$2.84	0xebd...dd233
Mar 14 09:19 PM	SMOL / WETH	Sell	$0.0₆7028	0.0₉3371 WETH	3.93M	0.0₂1337 WETH	$2.76	0xebd...dd233
Mar 14 09:19 PM	SMOL / WETH	Buy	$0.0₆7027	0.0₉3371 WETH	2.39B	0.8329 WETH	$1.68K	0x554...97c94
Mar 14 09:12 PM	SMOL / AAI	Sell	$0.0₆7682	0.0₆7718 AAI	1.04M	0.7972 AAI	$0.7975	0xc9c...620b7
Mar 14 09:12 PM	SMOL / WETH	Sell	$0.0₆7683	0.0₉3686 WETH	79.86K	0.0₄2973 WETH	$0.0614	0x0f2...e76a1
Mar 14 09:11 PM	SMOL / WETH	Sell	$0.0₆7683	0.0₉3686 WETH	3.83M	0.0₂1428 WETH	$2.95	0x996...bd3c6
Mar 14 08:55 PM	SMOL / WETH	Buy	$0.0₆7688	0.0₉3685 WETH	424.05K	0.0₃1547 WETH	$0.3260	0x79f...9eab1
Mar 14 08:55 PM	SMOL / AAI	Sell	$0.0₆7567	0.0₆7595 AAI	424.05K	0.3220 AAI	$0.3209	0x79f...9eab1
Mar 14 08:55 PM	SMOL / WETH	Sell	$0.0₆7688	0.0₉3685 WETH	1.36B	0.4950 WETH	$1.05K	0x283...4f164
Mar 14 08:50 PM	SMOL / WETH	Sell	$0.0₆7298	0.0₉3498 WETH	678.27K	0.0₃2397 WETH	$0.4950	0x76b...7ff91
Mar 14 08:49 PM	SMOL / WETH	Buy	$0.0₆7295	0.0₉3498 WETH	77.47M	0.0269 WETH	$56.51	0xc91...2475f
Mar 14 08:49 PM	SMOL / WETH	Buy	$0.0₆7316	0.0₉3508 WETH	6.25M	0.0₂2170 WETH	$4.57	0xb02...c0864
Mar 14 08:49 PM	SMOL / AAI	Buy	$0.0₆7554	0.0₆7546 AAI	2.55M	1.96 AAI	$1.93	0xe6b...f7c38
Mar 14 08:49 PM	SMOL / WETH	Sell	$0.0₆7319	0.0₉3509 WETH	2.55M	0.0₃9049 WETH	$1.87	0xe6b...f7c38
Mar 14 08:49 PM	SMOL / WETH	Buy	$0.0₆7319	0.0₉3509 WETH	1.10B	0.3897 WETH	$804.20	0x308...09813
Mar 14 08:48 PM	SMOL / AAI	Buy	$0.0₆7803	0.0₆7848 AAI	1.40M	1.11 AAI	$1.09	0x288...73942
Mar 14 08:48 PM	SMOL / WETH	Sell	$0.0₆7629	0.0₉3657 WETH	1.40M	0.0₃5179 WETH	$1.07	0x288...73942
Mar 14 08:48 PM	SMOL / WETH	Buy	$0.0₆7628	0.0₉3657 WETH	504.68M	0.1845 WETH	$384.95	0xeb2...d6535
Mar 14 08:48 PM	SMOL / WETH	Sell	$0.0₆7777	0.0₉3729 WETH	439.76K	0.0₃1656 WETH	$0.3420	0x727...21016
Mar 14 08:48 PM	SMOL / AAI	Buy	$0.0₆7988	0.0₆8021 AAI	439.76K	0.3529 AAI	$0.3513	0x727...21016
Mar 14 08:48 PM	SMOL / WETH	Buy	$0.0₆7777	0.0₉3728 WETH	352.66M	0.1310 WETH	$274.24	0xfeb...f5b16
Mar 14 08:48 PM	SMOL / AAI	Buy	$0.0₆7741	0.0₆8077 AAI	1.58M	1.29 AAI	$1.22	0x3fc...02777
Mar 14 08:48 PM	SMOL / WETH	Sell	$0.0₆7867	0.0₉3780 WETH	1.58M	0.0₃6025 WETH	$1.24	0x3fc...02777
Mar 14 08:48 PM	SMOL / WETH	Buy	$0.0₆7866	0.0₉3779 WETH	504.68M	0.1907 WETH	$396.97	0x90a...6baac
Mar 14 08:43 PM	SMOL / WETH	Buy	$0.0₆8024	0.0₉3854 WETH	15.04M	0.0₂5738 WETH	$12.06	0x1d5...3d817
Mar 14 08:41 PM	SMOL / WETH	Buy	$0.0₆8013	0.0₉3857 WETH	550.00M	0.2122 WETH	$440.66	0xcd0...6a7f4
Mar 14 08:40 PM	SMOL / WETH	Buy	$0.0₆8194	0.0₉3941 WETH	550.00M	0.2169 WETH	$450.64	0x94c...98c7c
Mar 14 08:39 PM	SMOL / WETH	Buy	$0.0₆8375	0.0₉4028 WETH	422.60K	0.0₃1686 WETH	$0.3539	0x051...e650b
Mar 14 08:39 PM	SMOL / AAI	Sell	$0.0₆8328	0.0₆8281 AAI	422.60K	0.3498 AAI	$0.3519	0x051...e650b
Mar 14 08:39 PM	SMOL / WETH	Sell	$0.0₆8375	0.0₉4028 WETH	1.10B	0.4374 WETH	$920.31	0x957...18c2e
Mar 14 08:39 PM	SMOL / WETH	Sell	$0.0₆8016	0.0₉3855 WETH	5.11M	0.0₂1988 WETH	$4.09	0xb68...4288c
Mar 14 08:39 PM	SMOL / AAI	Buy	$0.0₆8214	0.0₆8226 AAI	1.42M	1.17 AAI	$1.16	0x710...e1cfd
Mar 14 08:39 PM	SMOL / WETH	Sell	$0.0₆8014	0.0₉3854 WETH	1.42M	0.0₃5514 WETH	$1.13	0x710...e1cfd
Mar 14 08:39 PM	SMOL / AAI	Buy	$0.0₆8401	0.0₆8414 AAI	1.29M	1.09 AAI	$1.08	0x5fb...73373
Mar 14 08:39 PM	SMOL / WETH	Sell	$0.0₆8014	0.0₉3854 WETH	1.29M	0.0₃5013 WETH	$1.03	0x5fb...73373
Mar 14 08:39 PM	SMOL / WETH	Buy	$0.0₆8013	0.0₉3854 WETH	900.00M	0.3495 WETH	$721.16	0x2a1...27467
Mar 14 08:38 PM	SMOL / WETH	Sell	$0.0₆8305	0.0₉3993 WETH	404.55K	0.0₃1632 WETH	$0.3359	0x6d1...cb488
Mar 14 08:38 PM	SMOL / AAI	Buy	$0.0₆8578	0.0₆8590 AAI	404.55K	0.3476 AAI	$0.3470	0x6d1...cb488
Mar 14 08:38 PM	SMOL / AAI	Buy	$0.0₆8634	0.0₆8647 AAI	2.60M	2.29 AAI	$2.25	0x50e...e8ba6
Mar 14 08:38 PM	SMOL / WETH	Sell	$0.0₆8305	0.0₉3993 WETH	2.60M	0.0₂1050 WETH	$2.16	0x50e...e8ba6
Mar 14 08:38 PM	SMOL / WETH	Buy	$0.0₆8304	0.0₉3993 WETH	1.16B	0.4696 WETH	$963.76	0x09d...e92f6
Mar 14 08:38 PM	SMOL / WETH	Buy	$0.0₆8701	0.0₉4184 WETH	143.20M	0.0595 WETH	$124.59	0xeb4...72b37
Mar 14 08:36 PM	SMOL / WETH	Buy	$0.0₆8751	0.0₉4208 WETH	134.93M	0.0564 WETH	$118.07	0xb95...0816a
Mar 14 08:34 PM	SMOL / WETH	Sell	$0.0₆8799	0.0₉4232 WETH	4.65M	0.0₂1988 WETH	$4.09	0xace...d6ddd
Mar 14 08:34 PM	SMOL / AAI	Buy	$0.0₆8961	0.0₆9025 AAI	1.85M	1.69 AAI	$1.66	0xa7c...0b47f
Mar 14 08:34 PM	SMOL / WETH	Sell	$0.0₆8798	0.0₉4231 WETH	1.85M	0.0₃7904 WETH	$1.63	0xa7c...0b47f
Mar 14 08:34 PM	SMOL / WETH	Buy	$0.0₆8797	0.0₉4231 WETH	791.43M	0.3369 WETH	$696.18	0x8d0...0659f
Mar 14 08:31 PM	SMOL / WETH	Sell	$0.0₆9088	0.0₉4371 WETH	134.93M	0.0594 WETH	$122.61	0x6b4...7e7f3
Mar 14 08:29 PM	SMOL / WETH	Sell	$0.0₆9040	0.0₉4346 WETH	21.88K	0.0₅9606 WETH	$0.0198	0x00c...f1239
Mar 14 08:29 PM	SMOL / WETH	Sell	$0.0₆9040	0.0₉4346 WETH	10.94K	0.0₅4803 WETH	$0.0₂9890	0x21d...872dd
Mar 14 08:27 PM	SMOL / WETH	Sell	$0.0₆9041	0.0₉4346 WETH	46.71M	0.0205 WETH	$42.22	0xba1...c30ff
Mar 14 08:27 PM	SMOL / WETH	Buy	$0.0₆9022	0.0₉4338 WETH	170.22M	0.0734 WETH	$153.56	0x947...5e03f
Mar 14 08:27 PM	SMOL / WETH	Buy	$0.0₆9086	0.0₉4369 WETH	3.14M	0.0₂1358 WETH	$2.85	0x2ca...a2f8e
Mar 14 08:27 PM	SMOL / WETH	Buy	$0.0₆9087	0.0₉4369 WETH	62.87M	0.0272 WETH	$57.13	0xba4...9d1f3
Mar 14 08:27 PM	SMOL / AAI	Buy	$0.0₆9243	0.0₆9309 AAI	2.44M	2.31 AAI	$2.26	0xc1f...4e555
Mar 14 08:27 PM	SMOL / WETH	Sell	$0.0₆9111	0.0₉4381 WETH	2.44M	0.0₂1080 WETH	$2.22	0xc1f...4e555

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMOL/WETH		1y	$0.0₆6807	8	$64.40	-	-	5.22%	$68.06K
SMOL/AAI		3d	$0.0₆6920	4	$3.80	-	-	2.40%	$69.19K

What is the price of Tiny Fren (SMOL)?

The current price for Tiny Fren (SMOL) on the Base chain is $0.0₆6813. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tiny Fren (SMOL)?

The Fully Diluted Valuation (FDV) of Tiny Fren (SMOL) is $68.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tiny Fren (SMOL)?

You can buy Tiny Fren on decentralized exchanges (DEXes) on the Base chain. Check the Tiny Fren Liquidity pools to see all available SMOL trading pairs and choose the pool with the best liquidity.

What is Tiny Fren (SMOL) liquidity?

The total liquidity for Tiny Fren (SMOL) across all pools on Base is $39.61K. Liquidity is spread across pools, providing traders with multiple options for swapping SMOL.

What is SMOL, Tiny Fren?

Tiny Fren (SMOL) is a cryptocurrency token deployed on the Base blockchain. The current value of SMOL is $0.0₆6813. Visit the Description tab for more details about this project.

How to trade SMOL?

You can buy or sell SMOL on the Base chain through any of available SMOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tiny Fren

Tiny Fren is a unique platform that empowers users to create their own tokenized AI agents effortlessly. With just a single post on Farcaster, anyone can launch an AI agent that possesses its own profile, engages in discussions about specific interests, and actively interacts with other users through comments. The platform's innovative feature allows each AI agent to be autonomously tokenized by Clanker. This process ensures a fair launch, characterized by a flat market cap and liquidity, without requiring any initial purchase. The SMOL token represents the Genesis AI Agent from the Tiny Fren platform, marking its debut on the Base network. This token serves as a vital component of the Tiny Fren ecosystem, facilitating the interaction and engagement of AI agents within the community. By combining tokenization with AI-driven interactions, Tiny Fren offers a novel solution for users looking to explore the potential of decentralized AI agents while maintaining a user-friendly experience. The platform's approach to launching these agents highlights its commitment to fairness and accessibility in the evolving landscape of digital assets.

SMOL/WETH on Uniswap V3 SMOL/AAI on Uniswap V3

Tiny Fren (SMOL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Tiny Fren

About Tiny Fren