SMOL/WETH Pool
The live SMOL/WETH price today is $0.067005, with a 24-hour trading volume of $592.00. This pair has changed 2.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.067005
- 24h Volume
- $592.00
- 24h Buy Volume
- $295.77
- 24h Sell Volume
- $296.23
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.92%
Tokens in this pool
Tiny Fren (SMOL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading SMOL (Tiny Fren)
SMOL/AAI on Uniswap V3SMOL/USDC on Uniswap V3Recent Transactions
- : -3.453206863946352e+25 SMOL for 10557390076795880 WETH
- : 1.3985766078428875e+23 SMOL for -41882161630822 WETH
- : -1.3985766078428875e+23 SMOL for 42732538113996 WETH
- : 1.3976313976467602e+23 SMOL for -41853853987295 WETH
- : -1.3976313976467602e+23 SMOL for 42703655712056 WETH
- : 1.4110675435364718e+23 SMOL for -42256215421527 WETH
- : -1.4110675435364718e+23 SMOL for 43114186693028 WETH
- : -5.422887999305512e+23 SMOL for 165690586497024 WETH
- : 6.836597582332573e+25 SMOL for -20496905247158036 WETH
- : 1.4332807797047442e+26 SMOL for -43129620427910190 WETH
SMOL / WETH
SMOL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SMOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:06 AM | Sell | $0.067005 | 0.093029 | 34.53M | 0.0106 | $24.19 | 0x8c2...b0757 |
Mar 16 06:19 PM | Buy | $0.067069 | 0.093025 | 139.86K | 0.044189 | $0.0989 | 0xe49...43b9d |
Mar 16 06:19 PM | Sell | $0.067069 | 0.093025 | 139.86K | 0.044274 | $0.0989 | 0xa6c...d8efd |
Mar 16 06:18 PM | Buy | $0.067071 | 0.093025 | 139.76K | 0.044186 | $0.0988 | 0x9c2...f619b |
Mar 16 06:18 PM | Sell | $0.067072 | 0.093025 | 139.76K | 0.044271 | $0.0988 | 0x006...33249 |
Mar 16 05:52 PM | Buy | $0.067002 | 0.093025 | 141.11K | 0.044226 | $0.0988 | 0xda5...0b395 |
Mar 16 05:51 PM | Sell | $0.067004 | 0.093025 | 141.11K | 0.044312 | $0.0988 | 0xf4e...0d5f1 |
Mar 16 05:03 PM | Sell | $0.066960 | 0.093025 | 542.29K | 0.031657 | $0.3774 | 0xb29...283e4 |
Mar 16 04:37 PM | Buy | $0.066906 | 0.093025 | 68.37M | 0.0205 | $47.21 | 0xeee...dc4a5 |
Mar 16 03:59 PM | Buy | $0.066890 | 0.093032 | 143.33M | 0.0431 | $98.74 | 0xdfb...5b56a |
Mar 16 03:58 PM | Buy | $0.066926 | 0.093048 | 211.69M | 0.0641 | $146.61 | 0xa57...f827f |
Mar 16 03:56 PM | Buy | $0.066994 | 0.093070 | 1.58M | 0.034812 | $1.11 | 0xadb...e563d |
Mar 16 03:53 PM | Buy | $0.066995 | 0.093070 | 1.99M | 0.036037 | $1.39 | 0x016...4a306 |
Mar 16 12:40 PM | Sell | $0.067026 | 0.093071 | 385.44M | 0.1187 | $270.81 | 0xcea...167b8 |
Mar 16 09:21 AM | Buy | $0.066807 | 0.093029 | 2.17M | 0.036516 | $1.48 | 0xfba...a312d |
Mar 16 05:21 AM | Buy | $0.066866 | 0.093029 | 2.44M | 0.037327 | $1.68 | 0x38f...82985 |
Mar 16 02:19 AM | Sell | $0.066601 | 0.093030 | 264.83K | 0.048104 | $0.1748 | 0x68b...c963f |
Mar 16 12:20 AM | Sell | $0.066595 | 0.093030 | 1.27M | 0.033891 | $0.8384 | 0xa2c...5129c |
Mar 15 11:01 PM | Buy | $0.066631 | 0.093030 | 3.94M | 0.021183 | $2.62 | 0x75d...0c5ab |
Mar 15 10:11 PM | Buy | $0.066472 | 0.093030 | 88.72M | 0.0266 | $57.41 | 0x3be...5f371 |
